Welcome To Tongda International Investment Limited
| Account: 220114669 | Name: Zhihua Deng¡¾à‡ÕIÈA¡¿ | Currency: USD | Leverage: 1:500 | 2026 February 11, 03:47 | |||||||||
| Closed Transactions: | |||||||||||||
| Ticket | Open Time | Type | Volume | Item | Price | S / L | T / P | Close Time | Price | Commission | Taxes | Swap | Profit |
| 1087649819 | 2026.01.14 08:10:19 | balance | Deposit | 500.00 | |||||||||
| 1087649821 | 2026.01.14 08:10:26 | credit | Credit In, value date: 2026.01.14 | 50.00 | |||||||||
| 1087649912 | 2026.01.14 08:42:08 | buy limit | 0.01 | gold | 4588.68 | 0.00 | 0.00 | 2026.01.14 21:03:39 | 4640.11 | cancelled | |||
| 1087649914 | 2026.01.14 08:42:19 | buy limit | 0.01 | gold | 4587.61 | 0.00 | 0.00 | 2026.01.14 21:03:40 | 4640.24 | cancelled | |||
| 1087650058 | 2026.01.14 10:07:44 | buy | 0.01 | gold | 4627.97 | 0.00 | 0.00 | 2026.01.14 10:23:52 | 4628.31 | -0.40 | 0.00 | 0.00 | 0.34 |
| 1087650121 | 2026.01.14 10:26:16 | buy | 0.01 | gold | 4624.66 | 0.00 | 0.00 | 2026.01.14 10:31:05 | 4626.54 | -0.40 | 0.00 | 0.00 | 1.88 |
| 1087650363 | 2026.01.14 12:31:19 | buy limit | 0.01 | gold | 4629.59 | 0.00 | 0.00 | 2026.01.14 12:37:03 | 4635.07 | cancelled | |||
| 1087650456 | 2026.01.14 13:30:31 | buy | 0.01 | gold | 4631.20 | 0.00 | 0.00 | 2026.01.14 14:00:54 | 4632.29 | -0.40 | 0.00 | 0.00 | 1.09 |
| 1087650462 | 2026.01.14 13:32:51 | buy limit | 0.01 | gold | 4625.56 | 0.00 | 0.00 | 2026.01.14 13:40:36 | 4631.03 | cancelled | |||
| 1087650467 | 2026.01.14 13:36:27 | buy | 0.01 | gold | 4628.91 | 0.00 | 0.00 | 2026.01.14 14:00:53 | 4632.90 | -0.40 | 0.00 | 0.00 | 3.99 |
| 1087650516 | 2026.01.14 13:56:39 | buy | 0.01 | gold | 4631.24 | 0.00 | 0.00 | 2026.01.20 07:41:08 | 4702.50 | -0.40 | 0.00 | -0.72 | 71.26 |
| 1087650669 | 2026.01.14 15:00:56 | buy | 0.01 | gold | 4635.32 | 0.00 | 0.00 | 2026.01.14 15:01:02 | 4636.32 | -0.40 | 0.00 | 0.00 | 1.00 |
| 1087650673 | 2026.01.14 15:02:03 | buy limit | 0.01 | gold | 4632.54 | 0.00 | 0.00 | 2026.01.14 15:02:13 | 4636.73 | cancelled | |||
| 1087650677 | 2026.01.14 15:03:41 | buy | 0.01 | gold | 4636.92 | 0.00 | 0.00 | 2026.01.20 07:41:11 | 4702.91 | -0.40 | 0.00 | -0.72 | 65.99 |
| 1087650640 | 2026.01.14 15:14:05 | buy | 0.01 | gold | 4629.45 | 0.00 | 0.00 | 2026.01.20 07:41:09 | 4702.71 | -0.40 | 0.00 | -0.72 | 73.26 |
| 1087650707 | 2026.01.14 15:14:27 | buy limit | 0.01 | gold | 4623.52 | 0.00 | 0.00 | 2026.01.14 15:52:07 | 4634.35 | cancelled | |||
| 1087650846 | 2026.01.14 15:53:52 | sell limit | 0.01 | gold | 4652.94 | 0.00 | 0.00 | 2026.01.14 21:16:27 | 4636.72 | cancelled | |||
| 1087650847 | 2026.01.14 15:54:02 | sell limit | 0.01 | gold | 4663.13 | 0.00 | 0.00 | 2026.01.14 21:16:28 | 4636.70 | cancelled | |||
| 1087650958 | 2026.01.14 16:36:16 | buy | 0.01 | gold | 4627.04 | 0.00 | 0.00 | 2026.01.14 17:40:09 | 4620.82 | -0.40 | 0.00 | 0.00 | -6.22 |
| 1087651040 | 2026.01.14 16:47:46 | buy | 0.01 | gold | 4618.90 | 0.00 | 0.00 | 2026.01.14 17:22:15 | 4624.52 | -0.40 | 0.00 | 0.00 | 5.62 |
| 1087651274 | 2026.01.14 17:36:11 | buy | 0.01 | gold | 4613.87 | 0.00 | 0.00 | 2026.01.14 17:40:09 | 4620.82 | -0.40 | 0.00 | 0.00 | 6.95 |
| 1087651291 | 2026.01.14 17:44:59 | buy | 0.01 | gold | 4613.27 | 0.00 | 0.00 | 2026.01.14 17:46:57 | 4615.90 | -0.40 | 0.00 | 0.00 | 2.63 |
| 1087651303 | 2026.01.14 17:48:33 | buy | 0.01 | gold | 4615.88 | 0.00 | 0.00 | 2026.01.14 17:56:28 | 4617.68 | -0.40 | 0.00 | 0.00 | 1.80 |
| 1087651304 | 2026.01.14 17:48:46 | sell stop | 0.03 | gold | 4609.06 | 0.00 | 0.00 | 2026.01.14 17:56:42 | 4617.69 | cancelled | |||
| 1087651350 | 2026.01.14 18:33:06 | sell | 0.02 | gold | 4618.71 | 0.00 | 4613.80 | 2026.01.14 18:41:22 | 4615.24 | -0.80 | 0.00 | 0.00 | 6.94 |
| 1087651382 | 2026.01.14 18:35:56 | sell | 0.01 | gold | 4618.17 | 0.00 | 4613.70 | 2026.01.14 18:41:26 | 4615.13 | -0.40 | 0.00 | 0.00 | 3.04 |
| 1087651396 | 2026.01.14 18:55:43 | sell | 0.03 | gold | 4609.06 | 4619.56 | 4605.95 | 2026.01.14 19:25:17 | 4606.84 | -1.20 | 0.00 | 0.00 | 6.66 |
| 1087651438 | 2026.01.14 19:27:50 | sell limit | 0.03 | gold | 4614.00 | 0.00 | 0.00 | 2026.01.14 19:33:40 | 4606.48 | cancelled | |||
| 1087651458 | 2026.01.14 20:04:08 | sell | 0.01 | gold | 4619.50 | 0.00 | 0.00 | 2026.01.14 21:02:25 | 4642.78 | -0.40 | 0.00 | 0.00 | -23.28 |
| 1087651463 | 2026.01.14 20:09:11 | sell | 0.01 | gold | 4620.37 | 0.00 | 0.00 | 2026.01.14 21:01:25 | 4639.76 | -0.40 | 0.00 | 0.00 | -19.39 |
| 1087652017 | 2026.01.15 03:59:15 | sell | 0.01 | gold | 4601.95 | 0.00 | 0.00 | 2026.01.15 05:32:06 | 4588.23 | -0.40 | 0.00 | 0.00 | 13.72 |
| 1087652003 | 2026.01.15 04:09:26 | sell | 0.01 | gold | 4609.53 | 0.00 | 0.00 | 2026.01.15 05:33:40 | 4588.79 | -0.40 | 0.00 | 0.00 | 20.74 |
| 1087652130 | 2026.01.15 04:19:04 | sell limit | 0.01 | gold | 4619.61 | 0.00 | 0.00 | 2026.01.15 05:37:55 | 4594.71 | cancelled | |||
| 1087652280 | 2026.01.15 05:13:56 | buy | 0.01 | gold | 4591.30 | 0.00 | 0.00 | 2026.01.15 05:36:56 | 4591.57 | -0.40 | 0.00 | 0.00 | 0.27 |
| 1087652313 | 2026.01.15 05:24:17 | buy | 0.01 | gold | 4589.15 | 0.00 | 0.00 | 2026.01.15 05:36:30 | 4590.63 | -0.40 | 0.00 | 0.00 | 1.48 |
| 1087652370 | 2026.01.15 05:49:16 | buy | 0.01 | gold | 4594.06 | 4596.33 | 0.00 | 2026.01.15 15:31:38 | 4596.33 | -0.40 | 0.00 | 0.00 | 2.27 |
| 1087652421 | 2026.01.15 06:22:56 | buy stop | 0.01 | gold | 4598.78 | 0.00 | 0.00 | 2026.01.15 06:27:26 | 4594.36 | cancelled | |||
| 1087652426 | 2026.01.15 06:27:29 | buy | 0.01 | gold | 4594.43 | 4596.42 | 0.00 | 2026.01.15 15:31:37 | 4596.42 | -0.40 | 0.00 | 0.00 | 1.99 |
| 1087652428 | 2026.01.15 07:15:25 | sell | 0.03 | gold | 4586.23 | 0.00 | 0.00 | 2026.01.15 07:22:24 | 4588.13 | -1.20 | 0.00 | 0.00 | -5.70 |
| 1087652566 | 2026.01.15 07:53:19 | sell | 0.01 | gold | 4597.31 | 0.00 | 0.00 | 2026.01.15 08:02:03 | 4600.05 | -0.40 | 0.00 | 0.00 | -2.74 |
| 1087652567 | 2026.01.15 07:53:19 | sell | 0.01 | gold | 4597.37 | 0.00 | 0.00 | 2026.01.15 08:00:26 | 4595.96 | -0.40 | 0.00 | 0.00 | 1.41 |
| 1087652613 | 2026.01.15 08:05:26 | sell stop | 0.03 | gold | 4592.73 | 0.00 | 0.00 | 2026.01.15 08:16:57 | 4606.23 | cancelled | |||
| 1087652675 | 2026.01.15 08:17:28 | sell stop | 0.02 | gold | 4601.74 | 0.00 | 0.00 | 2026.01.15 08:29:06 | 4604.39 | cancelled | |||
| 1087652690 | 2026.01.15 08:21:33 | sell limit | 0.01 | gold | 4611.44 | 0.00 | 0.00 | 2026.01.15 08:32:58 | 4601.53 | cancelled | |||
| 1087652695 | 2026.01.15 08:21:49 | sell limit | 0.01 | gold | 4617.94 | 0.00 | 0.00 | 2026.01.15 08:33:00 | 4601.52 | cancelled | |||
| 1087652770 | 2026.01.15 08:59:44 | sell | 0.01 | gold | 4609.30 | 0.00 | 0.00 | 2026.01.15 09:04:26 | 4608.53 | -0.40 | 0.00 | 0.00 | 0.77 |
| 1087652771 | 2026.01.15 08:59:46 | sell | 0.01 | gold | 4609.34 | 0.00 | 0.00 | 2026.01.15 09:04:26 | 4608.53 | -0.40 | 0.00 | 0.00 | 0.81 |
| 1087652752 | 2026.01.15 09:56:41 | sell | 0.03 | gold | 4599.79 | 0.00 | 4599.22 | 2026.01.15 10:02:24 | 4599.22 | -1.20 | 0.00 | 0.00 | 1.71 |
| 1087653031 | 2026.01.15 11:34:32 | sell limit | 0.01 | gold | 4627.14 | 0.00 | 0.00 | 2026.01.15 23:59:59 | 4615.61 | deleted [good for day] | |||
| 1087653032 | 2026.01.15 11:34:38 | sell limit | 0.01 | gold | 4626.80 | 0.00 | 0.00 | 2026.01.15 23:59:59 | 4615.61 | deleted [good for day] | |||
| 1087653034 | 2026.01.15 11:34:56 | sell limit | 0.01 | gold | 4634.15 | 0.00 | 0.00 | 2026.01.15 23:59:59 | 4615.61 | deleted [good for day] | |||
| 1087653035 | 2026.01.15 11:35:37 | sell limit | 0.01 | gold | 4618.11 | 0.00 | 0.00 | 2026.01.15 12:24:13 | 4613.97 | cancelled | |||
| 1087653067 | 2026.01.15 11:47:05 | sell | 0.01 | gold | 4608.19 | 0.00 | 0.00 | 2026.01.15 12:25:39 | 4615.29 | -0.40 | 0.00 | 0.00 | -7.10 |
| 1087653069 | 2026.01.15 11:48:26 | sell | 0.01 | gold | 4610.88 | 0.00 | 0.00 | 2026.01.15 12:25:39 | 4615.29 | -0.40 | 0.00 | 0.00 | -4.41 |
| 1087653030 | 2026.01.15 12:42:51 | sell | 0.01 | gold | 4618.71 | 0.00 | 0.00 | 2026.01.15 14:06:47 | 4618.37 | -0.40 | 0.00 | 0.00 | 0.34 |
| 1087653515 | 2026.01.15 15:32:02 | buy | 0.01 | gold | 4599.89 | 0.00 | 0.00 | 2026.01.15 16:10:36 | 4597.88 | -0.40 | 0.00 | 0.00 | -2.01 |
| 1087653537 | 2026.01.15 15:35:55 | buy | 0.01 | gold | 4595.86 | 0.00 | 0.00 | 2026.01.15 16:10:36 | 4597.88 | -0.40 | 0.00 | 0.00 | 2.02 |
| 1087653519 | 2026.01.15 15:36:53 | buy | 0.01 | gold | 4592.50 | 0.00 | 4601.33 | 2026.01.15 16:21:25 | 4600.33 | -0.40 | 0.00 | 0.00 | 7.83 |
| 1087653739 | 2026.01.15 16:24:04 | buy limit | 0.01 | gold | 4599.74 | 0.00 | 0.00 | 2026.01.15 16:30:51 | 4608.84 | cancelled | |||
| 1087653778 | 2026.01.15 16:33:36 | sell limit | 0.01 | gold | 4615.21 | 0.00 | 0.00 | 2026.01.15 16:59:36 | 4610.12 | cancelled | |||
| 1087653813 | 2026.01.15 16:45:32 | buy limit | 0.01 | gold | 4592.72 | 0.00 | 0.00 | 2026.01.15 18:15:51 | 4621.88 | cancelled | |||
| 1087653816 | 2026.01.15 16:45:38 | buy limit | 0.01 | gold | 4601.89 | 0.00 | 0.00 | 2026.01.15 18:15:47 | 4622.33 | cancelled | |||
| 1087653994 | 2026.01.15 18:08:51 | buy limit | 0.01 | gold | 4611.67 | 0.00 | 0.00 | 2026.01.15 18:15:43 | 4622.31 | cancelled | |||
| 1087654021 | 2026.01.15 18:20:12 | sell | 0.01 | gold | 4619.36 | 0.00 | 4618.11 | 2026.01.15 18:22:11 | 4618.60 | -0.40 | 0.00 | 0.00 | 0.76 |
| 1087654025 | 2026.01.15 18:24:32 | buy | 0.01 | gold | 4617.73 | 0.00 | 0.00 | 2026.01.15 18:24:50 | 4618.06 | -0.40 | 0.00 | 0.00 | 0.33 |
| 1087654024 | 2026.01.15 18:25:10 | buy | 0.01 | gold | 4615.29 | 0.00 | 4614.77 | 2026.01.15 19:36:36 | 4614.77 | -0.40 | 0.00 | 0.00 | -0.52 |
| 1087654055 | 2026.01.15 18:39:53 | sell | 0.03 | gold | 4607.04 | 0.00 | 4604.06 | 2026.01.15 18:42:03 | 4606.06 | -1.20 | 0.00 | 0.00 | 2.94 |
| 1087654075 | 2026.01.15 18:53:10 | buy limit | 0.01 | gold | 4602.50 | 0.00 | 0.00 | 2026.01.15 18:53:31 | 4605.46 | cancelled | |||
| 1087654083 | 2026.01.15 19:00:36 | buy | 0.01 | gold | 4606.62 | 0.00 | 4612.90 | 2026.01.15 19:21:56 | 4612.90 | -0.40 | 0.00 | 0.00 | 6.28 |
| 1087654118 | 2026.01.15 20:01:07 | sell | 0.01 | gold | 4618.72 | 0.00 | 4598.86 | 2026.01.16 02:39:00 | 4603.35 | -0.40 | 0.00 | 0.02 | 15.37 |
| 1087654378 | 2026.01.16 02:35:12 | sell limit | 0.01 | gold | 4625.63 | 0.00 | 0.00 | 2026.01.16 07:49:02 | 4610.95 | cancelled | |||
| 1087654380 | 2026.01.16 02:35:17 | sell limit | 0.01 | gold | 4635.88 | 0.00 | 0.00 | 2026.01.16 07:49:04 | 4611.15 | cancelled | |||
| 1087654391 | 2026.01.16 02:39:12 | sell limit | 0.01 | gold | 4618.10 | 0.00 | 0.00 | 2026.01.16 07:49:05 | 4611.09 | cancelled | |||
| 1087654438 | 2026.01.16 03:06:06 | sell limit | 0.01 | gold | 4612.86 | 0.00 | 0.00 | 2026.01.16 07:49:06 | 4611.45 | cancelled | |||
| 1087654613 | 2026.01.16 04:22:20 | buy | 0.01 | gold | 4602.25 | 0.00 | 4604.87 | 2026.01.16 07:41:41 | 4603.53 | -0.40 | 0.00 | 0.00 | 1.28 |
| 1087654650 | 2026.01.16 04:37:00 | buy | 0.01 | gold | 4593.88 | 0.00 | 0.00 | 2026.01.16 04:51:01 | 4596.94 | -0.40 | 0.00 | 0.00 | 3.06 |
| 1087654716 | 2026.01.16 05:20:44 | sell | 0.01 | gold | 4597.62 | 0.00 | 4593.94 | 2026.01.16 05:33:04 | 4594.93 | -0.40 | 0.00 | 0.00 | 2.69 |
| 1087654717 | 2026.01.16 05:20:48 | sell | 0.01 | gold | 4597.67 | 0.00 | 0.00 | 2026.01.16 05:32:59 | 4594.81 | -0.40 | 0.00 | 0.00 | 2.86 |
| 1087654788 | 2026.01.16 06:20:00 | sell | 0.01 | gold | 4600.07 | 0.00 | 0.00 | 2026.01.16 06:24:27 | 4599.25 | -0.40 | 0.00 | 0.00 | 0.82 |
| 1087654789 | 2026.01.16 06:20:06 | sell | 0.01 | gold | 4600.17 | 0.00 | 0.00 | 2026.01.16 06:38:44 | 4599.94 | -0.40 | 0.00 | 0.00 | 0.23 |
| 1087654765 | 2026.01.16 07:42:42 | sell | 0.01 | gold | 4605.24 | 0.00 | 0.00 | 2026.01.16 08:05:11 | 4608.11 | -0.40 | 0.00 | 0.00 | -2.87 |
| 1087654907 | 2026.01.16 07:44:59 | sell | 0.01 | gold | 4606.76 | 0.00 | 0.00 | 2026.01.16 08:05:18 | 4608.31 | -0.40 | 0.00 | 0.00 | -1.55 |
| 1087654439 | 2026.01.16 07:47:07 | sell | 0.01 | gold | 4608.68 | 0.00 | 0.00 | 2026.01.16 08:05:10 | 4607.91 | -0.40 | 0.00 | 0.00 | 0.77 |
| 1087654985 | 2026.01.16 08:14:56 | buy | 0.01 | gold | 4604.34 | 0.00 | 4604.44 | 2026.01.16 09:06:53 | 4604.44 | -0.40 | 0.00 | 0.00 | 0.10 |
| 1087655037 | 2026.01.16 08:22:18 | sell limit | 0.01 | gold | 4626.94 | 0.00 | 0.00 | 2026.01.16 09:14:33 | 4610.54 | cancelled | |||
| 1087655038 | 2026.01.16 08:22:23 | sell limit | 0.01 | gold | 4632.36 | 0.00 | 0.00 | 2026.01.16 09:14:34 | 4610.70 | cancelled | |||
| 1087655039 | 2026.01.16 08:22:25 | sell limit | 0.01 | gold | 4636.14 | 0.00 | 0.00 | 2026.01.16 09:14:35 | 4610.86 | cancelled | |||
| 1087655212 | 2026.01.16 09:06:45 | sell | 0.01 | gold | 4604.13 | 0.00 | 4598.92 | 2026.01.16 10:50:17 | 4603.16 | -0.40 | 0.00 | 0.00 | 0.97 |
| 1087655209 | 2026.01.16 09:06:52 | sell | 0.01 | gold | 4604.36 | 0.00 | 4601.17 | 2026.01.16 09:44:22 | 4602.19 | -0.40 | 0.00 | 0.00 | 2.17 |
| 1087655211 | 2026.01.16 09:14:09 | sell | 0.01 | gold | 4610.15 | 0.00 | 4598.90 | 2026.01.16 10:34:04 | 4607.82 | -0.40 | 0.00 | 0.00 | 2.33 |
| 1087655299 | 2026.01.16 09:48:00 | sell | 0.01 | gold | 4606.74 | 0.00 | 4599.31 | 2026.01.16 10:34:09 | 4607.77 | -0.40 | 0.00 | 0.00 | -1.03 |
| 1087655368 | 2026.01.16 10:32:17 | sell limit | 0.01 | gold | 4627.86 | 0.00 | 0.00 | 2026.01.16 16:46:07 | 4607.78 | cancelled | |||
| 1087655369 | 2026.01.16 10:32:25 | sell limit | 0.01 | gold | 4630.61 | 0.00 | 0.00 | 2026.01.16 16:46:08 | 4607.46 | cancelled | |||
| 1087655475 | 2026.01.16 11:34:56 | buy limit | 0.01 | gold | 4597.72 | 0.00 | 0.00 | 2026.01.16 11:40:16 | 4600.61 | cancelled | |||
| 1087655493 | 2026.01.16 11:40:08 | buy | 0.01 | gold | 4600.60 | 0.00 | 0.00 | 2026.01.16 11:41:46 | 4601.08 | -0.40 | 0.00 | 0.00 | 0.48 |
| 1087655555 | 2026.01.16 12:17:49 | sell | 0.01 | gold | 4607.77 | 0.00 | 0.00 | 2026.01.16 12:30:31 | 4607.27 | -0.40 | 0.00 | 0.00 | 0.50 |
| 1087655811 | 2026.01.16 14:34:14 | buy | 0.01 | gold | 4602.87 | 0.00 | 4607.05 | 2026.01.16 16:11:56 | 4607.05 | -0.40 | 0.00 | 0.00 | 4.18 |
| 1087656015 | 2026.01.16 15:24:11 | sell limit | 0.02 | gold | 4602.06 | 0.00 | 0.00 | 2026.01.16 15:34:03 | 4595.39 | cancelled | |||
| 1087656017 | 2026.01.16 15:24:14 | sell limit | 0.02 | gold | 4598.34 | 0.00 | 0.00 | 2026.01.16 15:26:42 | 4591.80 | cancelled | |||
| 1087656018 | 2026.01.16 15:24:17 | sell limit | 0.02 | gold | 4598.06 | 0.00 | 0.00 | 2026.01.16 15:33:36 | 4594.18 | cancelled | |||
| 1087656041 | 2026.01.16 15:29:23 | sell stop | 0.04 | gold | 4576.72 | 0.00 | 0.00 | 2026.01.16 15:30:54 | 4586.79 | cancelled | |||
| 1087656096 | 2026.01.16 15:49:44 | sell | 0.02 | gold | 4601.98 | 0.00 | 4602.50 | 2026.01.16 17:19:59 | 4602.50 | -0.80 | 0.00 | 0.00 | -1.04 |
| 1087656312 | 2026.01.16 16:48:04 | sell | 0.01 | gold | 4613.66 | 0.00 | 4610.53 | 2026.01.16 17:18:37 | 4610.53 | -0.40 | 0.00 | 0.00 | 3.13 |
| 1087656402 | 2026.01.16 17:21:05 | sell limit | 0.01 | gold | 4627.43 | 0.00 | 0.00 | 2026.01.16 17:38:54 | 4552.83 | cancelled | |||
| 1087656403 | 2026.01.16 17:21:07 | sell limit | 0.01 | gold | 4630.63 | 0.00 | 0.00 | 2026.01.16 17:38:56 | 4552.98 | cancelled | |||
| 1087656404 | 2026.01.16 17:21:13 | sell limit | 0.01 | gold | 4636.03 | 0.00 | 0.00 | 2026.01.16 17:38:57 | 4553.27 | cancelled | |||
| 1087656501 | 2026.01.16 17:32:47 | sell | 0.03 | gold | 4552.59 | 0.00 | 4527.78 | 2026.01.16 17:36:33 | 4549.64 | -1.20 | 0.00 | 0.00 | 8.85 |
| 1087656541 | 2026.01.16 17:37:00 | sell limit | 0.03 | gold | 4576.77 | 0.00 | 0.00 | 2026.01.16 17:37:18 | 4554.05 | cancelled | |||
| 1087656557 | 2026.01.16 17:41:03 | sell limit | 0.03 | gold | 4576.65 | 0.00 | 0.00 | 2026.01.16 17:57:47 | 4567.66 | cancelled | |||
| 1087656616 | 2026.01.16 17:57:44 | sell | 0.03 | gold | 4567.52 | 0.00 | 4528.59 | 2026.01.20 07:35:07 | 4704.63 | -1.20 | 0.00 | 0.12 | -411.33 |
| 1087656708 | 2026.01.16 18:29:25 | sell limit | 0.01 | gold | 4598.95 | 0.00 | 0.00 | 2026.01.16 18:49:59 | 4586.52 | cancelled | |||
| 1087656732 | 2026.01.16 18:44:45 | sell | 0.01 | gold | 4595.73 | 0.00 | 0.00 | 2026.01.16 18:58:25 | 4590.54 | -0.40 | 0.00 | 0.00 | 5.19 |
| 1087656750 | 2026.01.16 18:58:45 | sell limit | 0.01 | gold | 4593.95 | 0.00 | 0.00 | 2026.01.16 19:03:29 | 4586.74 | cancelled | |||
| 1087656757 | 2026.01.16 19:02:30 | sell stop | 0.01 | gold | 4580.48 | 0.00 | 0.00 | 2026.01.16 19:13:02 | 4592.48 | cancelled | |||
| 1087656759 | 2026.01.16 19:03:41 | sell | 0.01 | gold | 4586.68 | 4588.28 | 4569.66 | 2026.01.16 19:50:49 | 4583.03 | -0.40 | 0.00 | 0.00 | 3.65 |
| 1087656999 | 2026.01.19 01:30:00 | buy | 0.01 | gold | 4679.71 | 0.00 | 0.00 | 2026.01.20 07:41:14 | 4702.58 | -0.40 | 0.00 | -0.12 | 22.87 |
| 1087657004 | 2026.01.19 01:33:25 | buy | 0.01 | gold | 4689.56 | 0.00 | 0.00 | 2026.01.20 07:41:34 | 4701.61 | -0.40 | 0.00 | -0.12 | 12.05 |
| 1087657285 | 2026.01.19 03:54:13 | buy | 0.01 | gold | 4663.22 | 4662.90 | 0.00 | 2026.01.19 10:55:10 | 4662.90 | -0.40 | 0.00 | 0.00 | -0.32 |
| 1087657428 | 2026.01.19 05:01:03 | buy | 0.01 | gold | 4665.28 | 4662.83 | 0.00 | 2026.01.19 10:55:10 | 4662.83 | -0.40 | 0.00 | 0.00 | -2.45 |
| 1087657932 | 2026.01.19 09:47:46 | buy | 0.01 | gold | 4664.73 | 0.00 | 4817.01 | 2026.01.21 03:22:14 | 4812.46 | -0.40 | 0.00 | -0.24 | 147.73 |
| 1087657933 | 2026.01.19 09:47:51 | buy | 0.01 | gold | 4664.71 | 0.00 | 4999.00 | 2026.01.22 08:42:17 | 4823.90 | -0.40 | 0.00 | -0.60 | 159.19 |
| 1087658023 | 2026.01.19 10:53:38 | buy | 0.01 | gold | 4664.88 | 0.00 | 4835.00 | 2026.01.21 03:30:39 | 4835.00 | -0.40 | 0.00 | -0.24 | 170.12 |
| 1087658112 | 2026.01.19 11:17:52 | sell | 0.01 | gold | 4672.20 | 0.00 | 0.00 | 2026.01.19 11:25:51 | 4668.51 | -0.40 | 0.00 | 0.00 | 3.69 |
| 1087658359 | 2026.01.19 13:34:00 | buy | 0.01 | silver | 93.350 | 92.841 | 0.000 | 2026.01.19 13:49:26 | 92.841 | -0.40 | 0.00 | 0.00 | -25.45 |
| 1087658394 | 2026.01.19 13:59:45 | buy | 0.01 | silver | 92.964 | 93.058 | 0.000 | 2026.01.19 14:08:26 | 93.058 | -0.40 | 0.00 | 0.00 | 4.70 |
| 1087658400 | 2026.01.19 14:07:55 | buy limit | 0.01 | silver | 93.068 | 0.000 | 0.000 | 2026.01.19 14:16:30 | 93.223 | cancelled | |||
| 1087658409 | 2026.01.19 14:16:25 | buy | 0.01 | silver | 93.222 | 93.374 | 0.000 | 2026.01.19 14:24:25 | 93.374 | -0.40 | 0.00 | 0.00 | 7.60 |
| 1087658411 | 2026.01.19 14:16:48 | sell | 0.01 | gold | 4668.98 | 0.00 | 0.00 | 2026.01.19 14:54:11 | 4668.62 | -0.40 | 0.00 | 0.00 | 0.36 |
| 1087658417 | 2026.01.19 14:18:01 | sell | 0.01 | gold | 4670.74 | 0.00 | 0.00 | 2026.01.19 14:50:31 | 4669.26 | -0.40 | 0.00 | 0.00 | 1.48 |
| 1087658429 | 2026.01.19 14:23:43 | buy limit | 0.01 | silver | 93.381 | 0.000 | 0.000 | 2026.01.19 14:26:54 | 93.535 | cancelled | |||
| 1087658438 | 2026.01.19 14:27:33 | buy | 0.01 | silver | 93.440 | 0.000 | 0.000 | 2026.01.20 09:31:59 | 94.199 | -0.40 | 0.00 | -0.12 | 37.95 |
| 1087658681 | 2026.01.19 17:55:08 | sell | 0.01 | gold | 4674.56 | 0.00 | 0.00 | 2026.01.19 18:05:18 | 4673.43 | -0.40 | 0.00 | 0.00 | 1.13 |
| 1087658684 | 2026.01.19 17:59:13 | sell | 0.01 | gold | 4674.61 | 0.00 | 0.00 | 2026.01.19 18:04:05 | 4672.83 | -0.40 | 0.00 | 0.00 | 1.78 |
| 1087658686 | 2026.01.19 17:59:26 | sell | 0.01 | gold | 4675.41 | 0.00 | 0.00 | 2026.01.19 18:04:05 | 4672.83 | -0.40 | 0.00 | 0.00 | 2.58 |
| 1087658788 | 2026.01.20 01:34:55 | buy | 0.01 | silver | 94.084 | 0.000 | 0.000 | 2026.01.20 03:57:12 | 93.018 | -0.40 | 0.00 | 0.00 | -53.30 |
| 1087658919 | 2026.01.20 03:09:30 | sell | 0.01 | gold | 4672.28 | 0.00 | 0.00 | 2026.01.20 03:21:28 | 4668.65 | -0.40 | 0.00 | 0.00 | 3.63 |
| 1087658948 | 2026.01.20 03:18:37 | buy | 0.01 | silver | 93.579 | 93.081 | 0.000 | 2026.01.20 03:57:08 | 93.081 | -0.40 | 0.00 | 0.00 | -24.90 |
| 1087658985 | 2026.01.20 03:36:06 | sell | 0.01 | gold | 4674.64 | 0.00 | 0.00 | 2026.01.20 03:50:06 | 4673.13 | -0.40 | 0.00 | 0.00 | 1.51 |
| 1087658987 | 2026.01.20 03:37:18 | sell | 0.01 | gold | 4675.66 | 0.00 | 0.00 | 2026.01.20 03:50:05 | 4673.13 | -0.40 | 0.00 | 0.00 | 2.53 |
| 1087659001 | 2026.01.20 03:42:49 | sell limit | 0.01 | silver | 94.031 | 0.000 | 0.000 | 2026.01.20 04:11:01 | 93.062 | cancelled | |||
| 1087659002 | 2026.01.20 03:43:00 | sell limit | 0.01 | silver | 94.274 | 0.000 | 0.000 | 2026.01.20 04:11:02 | 93.046 | cancelled | |||
| 1087659037 | 2026.01.20 03:58:51 | buy | 0.01 | silver | 93.140 | 0.000 | 0.000 | 2026.01.20 04:20:20 | 93.147 | -0.40 | 0.00 | 0.00 | 0.35 |
| 1087659061 | 2026.01.20 04:27:23 | sell | 0.01 | silver | 93.275 | 0.000 | 93.025 | 2026.01.20 04:40:36 | 93.173 | -0.40 | 0.00 | 0.00 | 5.10 |
| 1087659149 | 2026.01.20 05:01:51 | buy | 0.01 | silver | 92.925 | 0.000 | 0.000 | 2026.01.20 05:20:50 | 93.310 | -0.40 | 0.00 | 0.00 | 19.25 |
| 1087659208 | 2026.01.20 05:20:52 | sell | 0.01 | gold | 4673.40 | 0.00 | 0.00 | 2026.01.20 06:25:34 | 4684.47 | -0.40 | 0.00 | 0.00 | -11.07 |
| 1087659234 | 2026.01.20 05:29:31 | sell | 0.01 | gold | 4673.02 | 0.00 | 0.00 | 2026.01.20 06:25:33 | 4684.49 | -0.40 | 0.00 | 0.00 | -11.47 |
| 1087659247 | 2026.01.20 05:34:34 | sell | 0.01 | gold | 4675.02 | 0.00 | 0.00 | 2026.01.20 05:53:29 | 4681.69 | -0.40 | 0.00 | 0.00 | -6.67 |
| 1087659255 | 2026.01.20 05:40:07 | sell | 0.01 | gold | 4676.33 | 0.00 | 0.00 | 2026.01.20 05:51:19 | 4680.35 | -0.40 | 0.00 | 0.00 | -4.02 |
| 1087659256 | 2026.01.20 05:40:12 | sell | 0.01 | gold | 4678.49 | 0.00 | 0.00 | 2026.01.20 05:51:18 | 4680.13 | -0.40 | 0.00 | 0.00 | -1.64 |
| 1087659286 | 2026.01.20 05:53:30 | sell | 0.01 | gold | 4681.15 | 0.00 | 0.00 | 2026.01.20 06:24:48 | 4684.32 | -0.40 | 0.00 | 0.00 | -3.17 |
| 1087659224 | 2026.01.20 06:29:14 | buy | 0.01 | silver | 93.670 | 0.000 | 97.083 | 2026.01.21 02:06:53 | 94.825 | -0.40 | 0.00 | -0.12 | 57.75 |
| 1087659384 | 2026.01.20 06:42:56 | sell stop | 0.05 | gold | 4688.58 | 0.00 | 0.00 | 2026.01.20 07:15:33 | 4698.31 | cancelled | |||
| 1087659441 | 2026.01.20 07:06:37 | sell limit | 0.03 | gold | 4703.97 | 0.00 | 0.00 | 2026.01.20 07:33:37 | 4698.06 | cancelled | |||
| 1087659385 | 2026.01.20 07:25:09 | sell | 0.02 | silver | 94.100 | 0.000 | 0.000 | 2026.01.20 07:34:58 | 94.529 | -0.80 | 0.00 | 0.00 | -42.90 |
| 1087659456 | 2026.01.20 07:30:53 | sell | 0.05 | gold | 4694.03 | 0.00 | 4691.11 | 2026.01.20 07:34:55 | 4705.19 | -2.00 | 0.00 | 0.00 | -55.80 |
| 1087659524 | 2026.01.20 07:44:15 | buy | 0.01 | gold | 4704.98 | 0.00 | 4771.00 | 2026.01.21 01:44:18 | 4771.00 | -0.40 | 0.00 | -0.12 | 66.02 |
| 1087659536 | 2026.01.20 07:47:35 | buy | 0.01 | silver | 94.539 | 0.000 | 97.020 | 2026.01.22 08:42:18 | 93.981 | -0.40 | 0.00 | -0.48 | -27.90 |
| 1087659537 | 2026.01.20 07:47:38 | buy | 0.01 | gold | 4707.01 | 0.00 | 4774.00 | 2026.01.21 01:45:00 | 4774.00 | -0.40 | 0.00 | -0.12 | 66.99 |
| 1087659776 | 2026.01.20 08:52:42 | sell | 0.01 | silver | 93.896 | 0.000 | 93.629 | 2026.01.20 09:35:36 | 94.501 | -0.40 | 0.00 | 0.00 | -30.25 |
| 1087659782 | 2026.01.20 08:56:55 | sell | 0.01 | gold | 4712.91 | 0.00 | 4709.97 | 2026.01.20 09:04:26 | 4715.19 | -0.40 | 0.00 | 0.00 | -2.28 |
| 1087659783 | 2026.01.20 08:57:37 | sell | 0.01 | silver | 93.905 | 0.000 | 0.000 | 2026.01.20 11:06:14 | 95.135 | -0.40 | 0.00 | 0.00 | -61.50 |
| 1087660103 | 2026.01.20 10:57:13 | buy limit | 0.01 | silver | 95.177 | 0.000 | 0.000 | 2026.01.20 10:57:54 | 95.338 | cancelled | |||
| 1087660810 | 2026.01.20 16:04:08 | sell | 0.01 | gold | 4745.54 | 0.00 | 4740.34 | 2026.01.20 16:05:06 | 4741.99 | -0.40 | 0.00 | 0.00 | 3.55 |
| 1087661363 | 2026.01.20 20:15:53 | sell limit | 0.01 | silver | 95.114 | 0.000 | 0.000 | 2026.01.20 20:26:01 | 94.690 | cancelled | |||
| 1087661365 | 2026.01.20 20:21:08 | sell | 0.01 | silver | 94.791 | 0.000 | 94.621 | 2026.01.20 20:23:15 | 94.751 | -0.40 | 0.00 | 0.00 | 2.00 |
| 1087661525 | 2026.01.21 02:09:05 | buy limit | 0.01 | gold | 4767.48 | 0.00 | 0.00 | 2026.01.21 03:37:08 | 4821.99 | cancelled | |||
| 1087661714 | 2026.01.21 03:31:00 | sell limit | 0.01 | gold | 4832.82 | 0.00 | 0.00 | 2026.01.21 03:34:35 | 4815.41 | cancelled | |||
| 1087661537 | 2026.01.21 03:33:25 | buy | 0.01 | silver | 94.238 | 0.000 | 96.624 | 2026.01.22 08:42:18 | 93.995 | -0.40 | 0.00 | -0.36 | -12.15 |
| 1087661758 | 2026.01.21 03:36:31 | buy limit | 0.01 | gold | 4803.69 | 0.00 | 0.00 | 2026.01.21 04:16:19 | 4825.87 | cancelled | |||
| 1087661759 | 2026.01.21 03:36:34 | buy limit | 0.01 | gold | 4809.48 | 0.00 | 0.00 | 2026.01.21 04:16:13 | 4825.09 | cancelled | |||
| 1087661760 | 2026.01.21 03:36:35 | buy limit | 0.01 | gold | 4802.14 | 0.00 | 0.00 | 2026.01.21 06:43:39 | 4865.12 | cancelled | |||
| 1087661763 | 2026.01.21 03:37:05 | buy limit | 0.01 | gold | 4789.28 | 0.00 | 0.00 | 2026.01.21 06:43:40 | 4865.09 | cancelled | |||
| 1087661819 | 2026.01.21 04:20:53 | buy | 0.01 | gold | 4824.11 | 0.00 | 0.00 | 2026.01.22 08:42:19 | 4824.30 | -0.40 | 0.00 | -0.36 | 0.19 |
| 1087661936 | 2026.01.21 04:22:15 | buy limit | 0.01 | gold | 4777.62 | 0.00 | 0.00 | 2026.01.21 06:43:41 | 4865.13 | cancelled | |||
| 1087662004 | 2026.01.21 04:39:05 | sell | 0.01 | gold | 4837.72 | 0.00 | 0.00 | 2026.01.21 04:45:43 | 4830.98 | -0.40 | 0.00 | 0.00 | 6.74 |
| 1087662095 | 2026.01.21 05:05:14 | sell | 0.01 | gold | 4843.07 | 0.00 | 0.00 | 2026.01.21 05:16:14 | 4831.99 | -0.40 | 0.00 | 0.00 | 11.08 |
| 1087662326 | 2026.01.21 06:19:33 | sell | 0.01 | gold | 4850.31 | 0.00 | 0.00 | 2026.01.21 07:09:52 | 4862.89 | -0.40 | 0.00 | 0.00 | -12.58 |
| 1087662390 | 2026.01.21 06:36:17 | sell | 0.01 | gold | 4858.55 | 0.00 | 0.00 | 2026.01.21 07:09:18 | 4862.29 | -0.40 | 0.00 | 0.00 | -3.74 |
| 1087662455 | 2026.01.21 06:55:18 | buy | 0.01 | gold | 4869.69 | 0.00 | 0.00 | 2026.01.22 08:42:20 | 4824.28 | -0.40 | 0.00 | -0.36 | -45.41 |
| 1087662795 | 2026.01.21 08:40:37 | buy | 0.01 | gold | 4865.02 | 0.00 | 0.00 | 2026.01.21 10:16:11 | 4862.13 | -0.40 | 0.00 | 0.00 | -2.89 |
| 1087662833 | 2026.01.21 08:47:50 | buy | 0.01 | gold | 4854.77 | 0.00 | 0.00 | 2026.01.21 08:54:34 | 4862.48 | -0.40 | 0.00 | 0.00 | 7.71 |
| 1087662877 | 2026.01.21 08:59:02 | buy | 0.01 | gold | 4849.21 | 0.00 | 0.00 | 2026.01.21 09:57:49 | 4854.54 | -0.40 | 0.00 | 0.00 | 5.33 |
| 1087662907 | 2026.01.21 09:08:43 | buy | 0.01 | gold | 4836.04 | 0.00 | 0.00 | 2026.01.21 09:29:54 | 4848.33 | -0.40 | 0.00 | 0.00 | 12.29 |
| 1087663045 | 2026.01.21 09:41:14 | buy | 0.01 | gold | 4847.12 | 4837.32 | 0.00 | 2026.01.21 10:36:54 | 4861.32 | -0.40 | 0.00 | 0.00 | 14.20 |
| 1087663126 | 2026.01.21 10:15:00 | buy | 0.01 | gold | 4858.60 | 0.00 | 0.00 | 2026.01.21 10:16:10 | 4862.13 | -0.40 | 0.00 | 0.00 | 3.53 |
| 1087663149 | 2026.01.21 10:20:06 | sell | 0.01 | gold | 4866.14 | 0.00 | 0.00 | 2026.01.21 10:33:36 | 4862.56 | -0.40 | 0.00 | 0.00 | 3.58 |
| 1087663150 | 2026.01.21 10:20:19 | sell limit | 0.01 | gold | 4873.86 | 0.00 | 0.00 | 2026.01.21 10:37:21 | 4862.52 | cancelled | |||
| 1087663180 | 2026.01.21 10:37:09 | buy limit | 0.01 | gold | 4844.36 | 0.00 | 0.00 | 2026.01.21 15:15:00 | 4869.37 | cancelled | |||
| 1087663320 | 2026.01.21 11:56:27 | buy | 0.01 | gold | 4862.22 | 0.00 | 0.00 | 2026.01.21 12:02:05 | 4862.93 | -0.40 | 0.00 | 0.00 | 0.71 |
| 1087663423 | 2026.01.21 13:03:54 | buy | 0.01 | gold | 4861.89 | 4862.88 | 0.00 | 2026.01.21 13:33:05 | 4862.88 | -0.40 | 0.00 | 0.00 | 0.99 |
| 1087663445 | 2026.01.21 13:20:03 | sell | 0.01 | gold | 4869.59 | 0.00 | 0.00 | 2026.01.21 13:38:07 | 4864.77 | -0.40 | 0.00 | 0.00 | 4.82 |
| 1087663473 | 2026.01.21 13:40:52 | buy | 0.01 | gold | 4862.30 | 0.00 | 0.00 | 2026.01.22 08:42:20 | 4824.28 | -0.40 | 0.00 | -0.36 | -38.02 |
| 1087663775 | 2026.01.21 15:43:43 | sell | 0.01 | gold | 4876.32 | 0.00 | 0.00 | 2026.01.21 15:48:07 | 4874.75 | -0.40 | 0.00 | 0.00 | 1.57 |
| 1087663793 | 2026.01.21 15:49:09 | sell | 0.01 | silver | 94.794 | 0.000 | 0.000 | 2026.01.21 15:52:05 | 94.793 | -0.40 | 0.00 | 0.00 | 0.05 |
| 1087664235 | 2026.01.21 17:43:49 | sell | 0.01 | gold | 4833.61 | 0.00 | 0.00 | 2026.01.21 17:47:47 | 4841.83 | -0.40 | 0.00 | 0.00 | -8.22 |
| 1087664236 | 2026.01.21 17:43:59 | sell | 0.01 | silver | 93.043 | 0.000 | 0.000 | 2026.01.21 17:47:44 | 93.109 | -0.40 | 0.00 | 0.00 | -3.30 |
| 1087664297 | 2026.01.21 18:18:53 | sell | 0.01 | gold | 4842.56 | 0.00 | 0.00 | 2026.01.21 18:21:42 | 4835.48 | -0.40 | 0.00 | 0.00 | 7.08 |
| 1087664299 | 2026.01.21 18:19:12 | sell | 0.01 | silver | 93.375 | 0.000 | 93.215 | 2026.01.21 18:22:08 | 93.440 | -0.40 | 0.00 | 0.00 | -3.25 |
| 1087664403 | 2026.01.21 19:33:42 | sell | 0.01 | silver | 92.371 | 0.000 | 0.000 | 2026.01.21 19:45:43 | 92.914 | -0.40 | 0.00 | 0.00 | -27.15 |
| 1087664415 | 2026.01.21 19:45:32 | buy | 0.01 | silver | 92.827 | 92.486 | 0.000 | 2026.01.21 19:59:38 | 93.242 | -0.40 | 0.00 | 0.00 | 20.75 |
| 1087664422 | 2026.01.21 19:51:56 | buy | 0.01 | gold | 4819.82 | 4804.95 | 0.00 | 2026.01.21 19:59:41 | 4825.81 | -0.40 | 0.00 | 0.00 | 5.99 |
| 1087664445 | 2026.01.21 20:06:03 | buy | 0.01 | silver | 92.873 | 92.473 | 92.969 | 2026.01.21 20:10:33 | 92.934 | -0.40 | 0.00 | 0.00 | 3.05 |
| 1087664459 | 2026.01.21 20:06:32 | buy | 0.01 | gold | 4827.29 | 0.00 | 4830.64 | 2026.01.21 20:12:07 | 4829.19 | -0.40 | 0.00 | 0.00 | 1.90 |
| 1087664470 | 2026.01.21 20:19:56 | buy | 0.01 | silver | 92.559 | 0.000 | 0.000 | 2026.01.21 20:23:47 | 92.737 | -0.40 | 0.00 | 0.00 | 8.90 |
| 1087664586 | 2026.01.21 23:49:41 | sell | 0.01 | gold | 4836.17 | 0.00 | 0.00 | 2026.01.22 05:14:51 | 4789.88 | -0.40 | 0.00 | 0.06 | 46.29 |
| 1087664587 | 2026.01.21 23:49:44 | sell | 0.01 | silver | 93.220 | 0.000 | 0.000 | 2026.01.22 05:06:59 | 92.991 | -0.40 | 0.00 | 0.06 | 11.45 |
| 1087664589 | 2026.01.21 23:50:22 | sell | 0.01 | gold | 4831.62 | 0.00 | 0.00 | 2026.01.22 05:14:22 | 4789.29 | -0.40 | 0.00 | 0.06 | 42.33 |
| 1087664590 | 2026.01.21 23:50:33 | sell | 0.01 | silver | 92.975 | 0.000 | 0.000 | 2026.01.22 04:12:02 | 92.115 | -0.40 | 0.00 | 0.06 | 43.00 |
| 1087664592 | 2026.01.21 23:55:00 | sell | 0.01 | gold | 4829.19 | 0.00 | 0.00 | 2026.01.22 04:11:31 | 4792.91 | -0.40 | 0.00 | 0.06 | 36.28 |
| 1087664593 | 2026.01.21 23:55:02 | sell | 0.01 | gold | 4828.71 | 0.00 | 0.00 | 2026.01.22 04:11:43 | 4793.61 | -0.40 | 0.00 | 0.06 | 35.10 |
| 1087665004 | 2026.01.22 04:21:56 | sell limit | 0.01 | silver | 92.369 | 0.000 | 0.000 | 2026.01.22 04:27:34 | 91.938 | cancelled | |||
| 1087665005 | 2026.01.22 04:22:05 | sell limit | 0.01 | gold | 4799.25 | 0.00 | 0.00 | 2026.01.22 04:27:32 | 4787.80 | cancelled | |||
| 1087665006 | 2026.01.22 04:22:07 | sell limit | 0.01 | gold | 4802.50 | 0.00 | 0.00 | 2026.01.22 04:27:29 | 4787.40 | cancelled | |||
| 1087665091 | 2026.01.22 04:59:49 | sell | 0.01 | silver | 92.757 | 0.000 | 0.000 | 2026.01.22 05:06:54 | 92.993 | -0.40 | 0.00 | 0.00 | -11.80 |
| 1087665092 | 2026.01.22 04:59:51 | sell | 0.01 | gold | 4789.10 | 0.00 | 0.00 | 2026.01.22 05:06:02 | 4787.90 | -0.40 | 0.00 | 0.00 | 1.20 |
| 1087665110 | 2026.01.22 05:07:54 | sell stop | 0.01 | silver | 93.039 | 0.000 | 0.000 | 2026.01.22 08:20:25 | 93.911 | cancelled | |||
| 1087665111 | 2026.01.22 05:08:17 | sell stop | 0.01 | silver | 93.049 | 0.000 | 0.000 | 2026.01.22 08:20:27 | 93.907 | cancelled | |||
| 1087665115 | 2026.01.22 05:08:58 | sell | 0.01 | gold | 4784.45 | 0.00 | 0.00 | 2026.01.22 05:14:49 | 4789.95 | -0.40 | 0.00 | 0.00 | -5.50 |
| 1087665117 | 2026.01.22 05:10:47 | sell stop | 0.01 | gold | 4792.78 | 0.00 | 0.00 | 2026.01.22 08:20:28 | 4822.97 | cancelled | |||
| 1087665124 | 2026.01.22 05:15:09 | sell stop | 0.02 | gold | 4792.68 | 0.00 | 0.00 | 2026.01.22 08:20:29 | 4822.96 | cancelled | |||
| 1087665342 | 2026.01.22 07:51:15 | sell | 0.01 | gold | 4812.38 | 0.00 | 0.00 | 2026.01.22 08:12:51 | 4817.31 | -0.40 | 0.00 | 0.00 | -4.93 |
| 1087665355 | 2026.01.22 07:53:35 | sell | 0.01 | gold | 4818.55 | 0.00 | 0.00 | 2026.01.22 08:12:50 | 4817.31 | -0.40 | 0.00 | 0.00 | 1.24 |
| 1087665385 | 2026.01.22 08:00:48 | sell | 0.01 | gold | 4822.30 | 0.00 | 0.00 | 2026.01.22 08:12:50 | 4817.31 | -0.40 | 0.00 | 0.00 | 4.99 |
| 1087665503 | 2026.01.22 08:23:10 | sell | 0.01 | gold | 4825.64 | 0.00 | 0.00 | 2026.01.22 08:41:34 | 4825.03 | -0.40 | 0.00 | 0.00 | 0.61 |
| 1087665534 | 2026.01.22 08:34:22 | sell | 0.01 | silver | 93.925 | 0.000 | 0.000 | 2026.01.22 08:42:21 | 94.024 | -0.40 | 0.00 | 0.00 | -4.95 |
| 1087665535 | 2026.01.22 08:34:32 | sell | 0.01 | gold | 4823.78 | 0.00 | 0.00 | 2026.01.22 08:42:25 | 4824.44 | -0.40 | 0.00 | 0.00 | -0.66 |
| 1087665556 | 2026.01.22 08:50:20 | buy limit | 0.01 | gold | 4811.85 | 0.00 | 0.00 | 2026.01.22 08:53:44 | 4823.12 | cancelled | |||
| 1087665557 | 2026.01.22 08:50:22 | buy limit | 0.01 | gold | 4808.67 | 0.00 | 0.00 | 2026.01.22 08:55:43 | 4823.82 | cancelled | |||
| 1087665558 | 2026.01.22 08:50:24 | buy limit | 0.01 | gold | 4803.30 | 0.00 | 0.00 | 2026.01.22 09:06:55 | 4833.58 | cancelled | |||
| 1087665560 | 2026.01.22 08:50:32 | buy limit | 0.01 | silver | 93.009 | 0.000 | 0.000 | 2026.01.22 08:55:14 | 93.895 | cancelled | |||
| 1087665561 | 2026.01.22 08:50:37 | buy limit | 0.01 | silver | 92.685 | 0.000 | 0.000 | 2026.01.22 09:06:56 | 94.290 | cancelled | |||
| 1087665564 | 2026.01.22 08:51:12 | buy limit | 0.01 | gold | 4796.56 | 0.00 | 0.00 | 2026.01.22 09:06:57 | 4833.56 | cancelled | |||
| 1087665571 | 2026.01.22 08:52:57 | buy limit | 0.01 | gold | 4789.00 | 0.00 | 0.00 | 2026.01.22 09:06:58 | 4833.61 | cancelled | |||
| 1087665576 | 2026.01.22 08:55:24 | buy limit | 0.01 | silver | 91.841 | 0.000 | 0.000 | 2026.01.22 09:06:58 | 94.299 | cancelled | |||
| 1087665606 | 2026.01.22 09:08:30 | buy limit | 0.02 | gold | 4829.39 | 0.00 | 0.00 | 2026.01.22 09:18:54 | 4836.38 | cancelled | |||
| 1087665607 | 2026.01.22 09:08:35 | buy limit | 0.01 | silver | 94.069 | 0.000 | 0.000 | 2026.01.22 09:19:23 | 94.325 | cancelled | |||
| 1087665628 | 2026.01.22 09:18:38 | buy | 0.01 | gold | 4836.27 | 0.00 | 0.00 | 2026.01.22 18:46:47 | 4882.11 | -0.40 | 0.00 | 0.00 | 45.84 |
| 1087665629 | 2026.01.22 09:18:42 | buy | 0.01 | silver | 94.304 | 0.000 | 0.000 | 2026.01.22 18:46:48 | 95.647 | -0.40 | 0.00 | 0.00 | 67.15 |
| 1087665630 | 2026.01.22 09:18:55 | buy limit | 0.01 | gold | 4829.45 | 0.00 | 0.00 | 2026.01.22 09:19:30 | 4837.10 | cancelled | |||
| 1087665637 | 2026.01.22 09:20:12 | buy limit | 0.01 | gold | 4826.00 | 0.00 | 0.00 | 2026.01.22 09:28:51 | 4837.49 | cancelled | |||
| 1087665658 | 2026.01.22 09:31:10 | buy | 0.01 | gold | 4837.78 | 0.00 | 0.00 | 2026.01.22 18:46:49 | 4882.69 | -0.40 | 0.00 | 0.00 | 44.91 |
| 1087665782 | 2026.01.22 10:35:31 | buy | 0.01 | gold | 4824.28 | 0.00 | 0.00 | 2026.01.22 10:40:16 | 4825.96 | -0.40 | 0.00 | 0.00 | 1.68 |
| 1087665786 | 2026.01.22 10:41:09 | buy | 0.01 | gold | 4825.41 | 0.00 | 0.00 | 2026.01.22 10:43:16 | 4826.13 | -0.40 | 0.00 | 0.00 | 0.72 |
| 1087665810 | 2026.01.22 10:57:37 | buy limit | 0.01 | gold | 4827.48 | 0.00 | 0.00 | 2026.01.22 10:57:51 | 4830.42 | cancelled | |||
| 1087666316 | 2026.01.22 15:40:44 | buy | 0.01 | gold | 4820.19 | 0.00 | 4825.80 | 2026.01.22 16:03:04 | 4823.55 | -0.40 | 0.00 | 0.00 | 3.36 |
| 1087666403 | 2026.01.22 16:28:01 | sell | 0.01 | gold | 4829.00 | 0.00 | 4831.80 | 2026.01.22 16:36:14 | 4838.96 | -0.40 | 0.00 | 0.00 | -9.96 |
| 1087666440 | 2026.01.22 16:33:06 | buy | 0.01 | gold | 4841.58 | 0.00 | 0.00 | 2026.01.22 16:33:11 | 4841.97 | -0.40 | 0.00 | 0.00 | 0.39 |
| 1087666449 | 2026.01.22 16:34:21 | buy | 0.01 | gold | 4844.32 | 0.00 | 0.00 | 2026.01.22 16:34:29 | 4844.86 | -0.40 | 0.00 | 0.00 | 0.54 |
| 1087666454 | 2026.01.22 16:34:43 | buy | 0.01 | gold | 4843.27 | 0.00 | 0.00 | 2026.01.22 16:34:48 | 4844.00 | -0.40 | 0.00 | 0.00 | 0.73 |
| 1087666505 | 2026.01.22 16:44:48 | sell limit | 0.01 | gold | 4896.13 | 0.00 | 0.00 | 2026.01.22 17:52:24 | 4870.49 | cancelled | |||
| 1087666582 | 2026.01.22 17:06:34 | buy | 0.01 | gold | 4836.57 | 0.00 | 4852.00 | 2026.01.22 17:26:53 | 4852.00 | -0.40 | 0.00 | 0.00 | 15.43 |
| 1087666628 | 2026.01.22 17:28:59 | sell | 0.01 | gold | 4854.20 | 0.00 | 0.00 | 2026.01.22 18:46:49 | 4883.21 | -0.40 | 0.00 | 0.00 | -29.01 |
| 1087666664 | 2026.01.22 17:39:34 | sell | 0.01 | silver | 95.033 | 0.000 | 0.000 | 2026.01.22 18:46:50 | 95.683 | -0.40 | 0.00 | 0.00 | -32.50 |
| 1087666666 | 2026.01.22 17:40:06 | sell | 0.01 | gold | 4861.35 | 0.00 | 0.00 | 2026.01.22 18:46:51 | 4883.19 | -0.40 | 0.00 | 0.00 | -21.84 |
| 1087666795 | 2026.01.22 19:00:27 | buy limit | 0.01 | silver | 91.814 | 0.000 | 0.000 | 2026.01.22 23:59:59 | 96.192 | deleted [good for day] | |||
| 1087666797 | 2026.01.22 19:00:31 | buy limit | 0.01 | gold | 4791.85 | 0.00 | 0.00 | 2026.01.22 23:59:59 | 4936.54 | deleted [good for day] | |||
| 1087666965 | 2026.01.23 01:40:40 | buy limit | 0.01 | gold | 4864.54 | 0.00 | 0.00 | 2026.01.23 19:02:44 | 4980.61 | cancelled | |||
| 1087666966 | 2026.01.23 01:40:52 | buy limit | 0.01 | silver | 93.746 | 0.000 | 0.000 | 2026.01.23 09:54:51 | 98.788 | cancelled | |||
| 1087666977 | 2026.01.23 01:46:19 | buy limit | 0.01 | gold | 4941.50 | 0.00 | 0.00 | 2026.01.23 01:46:26 | 4944.64 | cancelled | |||
| 1087666978 | 2026.01.23 01:46:40 | buy | 0.01 | gold | 4944.23 | 4946.18 | 0.00 | 2026.01.23 03:02:41 | 4946.18 | -0.40 | 0.00 | 0.00 | 1.95 |
| 1087667016 | 2026.01.23 02:07:50 | buy limit | 0.01 | silver | 96.677 | 0.000 | 0.000 | 2026.01.23 02:10:33 | 96.774 | cancelled | |||
| 1087667019 | 2026.01.23 02:10:29 | buy | 0.01 | silver | 96.775 | 98.230 | 0.000 | 2026.01.23 06:06:34 | 98.737 | -0.40 | 0.00 | 0.00 | 98.10 |
| 1087667100 | 2026.01.23 03:05:20 | buy | 0.01 | gold | 4941.77 | 4953.29 | 0.00 | 2026.01.23 05:14:15 | 4953.29 | -0.40 | 0.00 | 0.00 | 11.52 |
| 1087667114 | 2026.01.23 03:05:37 | buy limit | 0.01 | gold | 4927.85 | 0.00 | 0.00 | 2026.01.23 06:08:40 | 4952.27 | cancelled | |||
| 1087667149 | 2026.01.23 03:11:36 | buy | 0.01 | gold | 4949.72 | 4944.55 | 4959.33 | 2026.01.23 03:48:51 | 4959.33 | -0.40 | 0.00 | 0.00 | 9.61 |
| 1087667141 | 2026.01.23 03:11:46 | buy | 0.01 | gold | 4944.85 | 0.00 | 4947.52 | 2026.01.23 03:24:01 | 4947.52 | -0.40 | 0.00 | 0.00 | 2.67 |
| 1087667212 | 2026.01.23 03:33:56 | buy stop | 0.01 | gold | 4957.08 | 0.00 | 0.00 | 2026.01.23 03:34:02 | 4953.75 | cancelled | |||
| 1087667216 | 2026.01.23 03:35:08 | buy | 0.01 | gold | 4952.57 | 4941.21 | 4958.95 | 2026.01.23 03:48:48 | 4958.95 | -0.40 | 0.00 | 0.00 | 6.38 |
| 1087667268 | 2026.01.23 03:59:12 | buy | 0.01 | gold | 4953.26 | 4953.44 | 0.00 | 2026.01.23 05:14:14 | 4953.44 | -0.40 | 0.00 | 0.00 | 0.18 |
| 1087667271 | 2026.01.23 04:08:16 | buy | 0.01 | gold | 4951.97 | 4946.02 | 0.00 | 2026.01.23 05:18:28 | 4946.02 | -0.40 | 0.00 | 0.00 | -5.95 |
| 1087667306 | 2026.01.23 04:14:27 | buy | 0.01 | silver | 98.617 | 98.241 | 0.000 | 2026.01.23 05:40:42 | 98.806 | -0.40 | 0.00 | 0.00 | 9.45 |
| 1087667389 | 2026.01.23 05:16:55 | buy | 0.01 | gold | 4951.48 | 0.00 | 4952.13 | 2026.01.23 05:36:53 | 4952.13 | -0.40 | 0.00 | 0.00 | 0.65 |
| 1087667301 | 2026.01.23 05:19:09 | buy | 0.01 | gold | 4943.23 | 0.00 | 0.00 | 2026.01.23 05:38:50 | 4951.68 | -0.40 | 0.00 | 0.00 | 8.45 |
| 1087667411 | 2026.01.23 05:21:13 | buy | 0.01 | gold | 4943.45 | 0.00 | 0.00 | 2026.01.23 05:40:38 | 4950.16 | -0.40 | 0.00 | 0.00 | 6.71 |
| 1087667468 | 2026.01.23 05:44:21 | buy limit | 0.01 | gold | 4944.44 | 0.00 | 0.00 | 2026.01.23 05:46:30 | 4951.28 | cancelled | |||
| 1087667485 | 2026.01.23 06:07:05 | buy limit | 0.01 | silver | 92.719 | 0.000 | 0.000 | 2026.01.23 19:02:45 | 100.598 | cancelled | |||
| 1087667488 | 2026.01.23 06:08:33 | buy limit | 0.01 | gold | 4891.18 | 0.00 | 0.00 | 2026.01.23 09:55:57 | 4950.61 | cancelled | |||
| 1087667489 | 2026.01.23 06:08:49 | buy limit | 0.01 | gold | 4811.44 | 0.00 | 0.00 | 2026.01.23 19:02:46 | 4980.75 | cancelled | |||
| 1087667504 | 2026.01.23 06:21:41 | buy limit | 0.01 | silver | 95.013 | 0.000 | 0.000 | 2026.01.23 19:02:47 | 100.594 | cancelled | |||
| 1087668684 | 2026.01.23 15:10:13 | buy | 0.01 | gold | 4940.50 | 4973.65 | 0.00 | 2026.01.23 19:54:35 | 4973.65 | -0.40 | 0.00 | 0.00 | 33.15 |
| 1087668700 | 2026.01.23 15:15:44 | buy | 0.01 | silver | 99.477 | 111.512 | 0.000 | 2026.01.26 20:39:52 | 111.512 | -0.40 | 0.00 | -0.12 | 601.75 |
| 1087668757 | 2026.01.23 15:23:20 | buy | 0.01 | gold | 4926.52 | 0.00 | 4935.09 | 2026.01.23 15:30:51 | 4935.09 | -0.40 | 0.00 | 0.00 | 8.57 |
| 1087668816 | 2026.01.23 15:35:59 | sell limit | 0.01 | gold | 4958.08 | 0.00 | 0.00 | 2026.01.23 16:51:02 | 4952.12 | cancelled | |||
| 1087668955 | 2026.01.23 16:32:23 | buy | 0.01 | silver | 99.126 | 0.000 | 99.401 | 2026.01.23 16:34:07 | 99.401 | -0.40 | 0.00 | 0.00 | 13.75 |
| 1087668999 | 2026.01.23 16:47:49 | sell | 0.01 | silver | 99.618 | 0.000 | 0.000 | 2026.01.23 16:48:34 | 99.496 | -0.40 | 0.00 | 0.00 | 6.10 |
| 1087669045 | 2026.01.23 17:01:21 | buy | 0.01 | gold | 4944.67 | 0.00 | 0.00 | 2026.01.23 17:02:21 | 4947.22 | -0.40 | 0.00 | 0.00 | 2.55 |
| 1087669095 | 2026.01.23 17:11:24 | sell | 0.01 | silver | 99.730 | 0.000 | 99.673 | 2026.01.23 17:15:50 | 99.673 | -0.40 | 0.00 | 0.00 | 2.85 |
| 1087669121 | 2026.01.23 17:18:21 | buy | 0.01 | silver | 99.230 | 0.000 | 0.000 | 2026.01.23 17:19:29 | 99.442 | -0.40 | 0.00 | 0.00 | 10.60 |
| 1087669195 | 2026.01.23 17:35:38 | buy | 0.01 | gold | 4949.14 | 0.00 | 0.00 | 2026.01.23 17:35:59 | 4949.34 | -0.40 | 0.00 | 0.00 | 0.20 |
| 1087669248 | 2026.01.23 17:50:57 | buy | 0.01 | gold | 4953.26 | 4976.27 | 4995.00 | 2026.01.23 18:45:58 | 4976.27 | -0.40 | 0.00 | 0.00 | 23.01 |
| 1087669257 | 2026.01.23 17:53:11 | buy | 0.01 | silver | 99.791 | 0.000 | 0.000 | 2026.01.23 17:55:06 | 99.790 | -0.40 | 0.00 | 0.00 | -0.05 |
| 1087669360 | 2026.01.23 18:34:14 | buy limit | 0.01 | gold | 4970.83 | 0.00 | 0.00 | 2026.01.23 19:02:48 | 4980.52 | cancelled | |||
| 1087669395 | 2026.01.23 18:45:30 | buy limit | 0.01 | silver | 100.100 | 0.000 | 0.000 | 2026.01.23 19:02:49 | 100.589 | cancelled | |||
| 1087669407 | 2026.01.23 18:49:48 | buy limit | 0.01 | silver | 100.255 | 0.000 | 0.000 | 2026.01.23 19:02:52 | 100.596 | cancelled | |||
| 1087669408 | 2026.01.23 18:50:47 | buy | 0.01 | gold | 4980.65 | 5046.64 | 0.00 | 2026.01.26 21:02:55 | 5046.64 | -0.40 | 0.00 | -0.12 | 65.99 |
| 1087669412 | 2026.01.23 18:50:58 | buy | 0.01 | silver | 100.571 | 100.679 | 0.000 | 2026.01.23 19:55:19 | 100.679 | -0.40 | 0.00 | 0.00 | 5.40 |
| 1087669439 | 2026.01.23 19:09:48 | buy | 0.01 | gold | 4983.95 | 4974.24 | 4999.00 | 2026.01.23 19:54:35 | 4974.24 | -0.40 | 0.00 | 0.00 | -9.71 |
| 1087669467 | 2026.01.23 19:32:17 | buy limit | 0.01 | gold | 4970.59 | 0.00 | 0.00 | 2026.01.23 19:40:10 | 4987.78 | cancelled | |||
| 1087669468 | 2026.01.23 19:32:21 | buy limit | 0.01 | gold | 4966.24 | 0.00 | 0.00 | 2026.01.23 19:40:11 | 4988.00 | cancelled | |||
| 1087669497 | 2026.01.23 19:55:00 | buy | 0.01 | gold | 4971.03 | 0.00 | 0.00 | 2026.01.23 20:06:38 | 4975.90 | -0.40 | 0.00 | 0.00 | 4.87 |
| 1087669505 | 2026.01.23 19:57:52 | buy | 0.01 | gold | 4967.02 | 0.00 | 4974.64 | 2026.01.23 20:03:25 | 4974.64 | -0.40 | 0.00 | 0.00 | 7.62 |
| 1087669538 | 2026.01.23 20:12:01 | buy limit | 0.01 | gold | 4979.66 | 0.00 | 0.00 | 2026.01.23 20:13:27 | 4982.89 | cancelled | |||
| 1087669543 | 2026.01.23 20:31:01 | buy | 0.01 | gold | 4973.49 | 0.00 | 4977.14 | 2026.01.23 21:03:35 | 4974.08 | -0.40 | 0.00 | 0.00 | 0.59 |
| 1087669555 | 2026.01.23 20:33:58 | buy | 0.01 | silver | 101.151 | 100.426 | 101.186 | 2026.01.23 21:03:36 | 101.186 | -0.40 | 0.00 | 0.00 | 1.75 |
| 1087669574 | 2026.01.23 20:43:39 | buy | 0.01 | gold | 4967.46 | 0.00 | 0.00 | 2026.01.23 20:55:31 | 4969.01 | -0.40 | 0.00 | 0.00 | 1.55 |
| 1087669597 | 2026.01.23 21:06:06 | sell | 0.01 | silver | 101.435 | 0.000 | 0.000 | 2026.01.23 21:12:13 | 101.335 | -0.40 | 0.00 | 0.00 | 5.00 |
| 1087669598 | 2026.01.23 21:07:27 | sell | 0.01 | gold | 4975.55 | 0.00 | 0.00 | 2026.01.23 21:12:17 | 4973.93 | -0.40 | 0.00 | 0.00 | 1.62 |
| 1087669708 | 2026.01.26 01:04:35 | sell | 0.01 | gold | 5020.00 | 0.00 | 5011.13 | 2026.01.26 01:07:18 | 5015.82 | -0.40 | 0.00 | 0.00 | 4.18 |
| 1087670016 | 2026.01.26 02:57:34 | sell | 0.01 | silver | 106.899 | 0.000 | 0.000 | 2026.01.26 02:57:59 | 106.801 | -0.40 | 0.00 | 0.00 | 4.90 |
| 1087670022 | 2026.01.26 02:58:56 | buy | 0.01 | silver | 105.972 | 108.007 | 109.563 | 2026.01.26 05:48:37 | 108.007 | -0.40 | 0.00 | 0.00 | 101.75 |
| 1087670015 | 2026.01.26 03:01:46 | buy | 0.01 | gold | 5033.61 | 5065.13 | 5094.32 | 2026.01.26 06:32:33 | 5065.13 | -0.40 | 0.00 | 0.00 | 31.52 |
| 1087670043 | 2026.01.26 03:03:59 | buy | 0.01 | gold | 5039.19 | 0.00 | 0.00 | 2026.01.26 03:05:29 | 5043.13 | -0.40 | 0.00 | 0.00 | 3.94 |
| 1087670061 | 2026.01.26 03:10:17 | buy limit | 0.01 | gold | 5047.83 | 0.00 | 0.00 | 2026.01.26 03:12:26 | 5054.19 | cancelled | |||
| 1087670062 | 2026.01.26 03:10:20 | buy limit | 0.01 | gold | 5044.86 | 0.00 | 0.00 | 2026.01.26 03:10:37 | 5048.60 | cancelled | |||
| 1087670118 | 2026.01.26 03:24:06 | sell | 0.01 | gold | 5068.36 | 0.00 | 0.00 | 2026.01.26 04:05:06 | 5076.37 | -0.40 | 0.00 | 0.00 | -8.01 |
| 1087670123 | 2026.01.26 03:26:10 | buy limit | 0.01 | gold | 5052.11 | 0.00 | 0.00 | 2026.01.26 04:05:15 | 5075.13 | cancelled | |||
| 1087670210 | 2026.01.26 03:47:11 | buy limit | 0.01 | silver | 106.837 | 0.000 | 0.000 | 2026.01.26 04:05:16 | 107.717 | cancelled | |||
| 1087670196 | 2026.01.26 03:48:04 | sell | 0.01 | silver | 107.810 | 0.000 | 107.482 | 2026.01.26 04:04:28 | 107.868 | -0.40 | 0.00 | 0.00 | -2.90 |
| 1087670195 | 2026.01.26 03:51:22 | sell | 0.01 | gold | 5070.33 | 0.00 | 5059.19 | 2026.01.26 04:05:00 | 5077.03 | -0.40 | 0.00 | 0.00 | -6.70 |
| 1087670295 | 2026.01.26 04:12:32 | buy limit | 0.01 | silver | 107.645 | 0.000 | 0.000 | 2026.01.26 04:28:35 | 108.359 | cancelled | |||
| 1087670296 | 2026.01.26 04:12:33 | buy limit | 0.01 | silver | 107.528 | 0.000 | 0.000 | 2026.01.26 04:12:43 | 108.045 | cancelled | |||
| 1087670329 | 2026.01.26 04:22:34 | buy | 0.01 | silver | 108.433 | 108.003 | 109.169 | 2026.01.26 04:48:33 | 109.169 | -0.40 | 0.00 | 0.00 | 36.80 |
| 1087670344 | 2026.01.26 04:24:55 | buy | 0.01 | gold | 5087.13 | 0.00 | 5091.60 | 2026.01.26 04:31:05 | 5091.60 | -0.40 | 0.00 | 0.00 | 4.47 |
| 1087670405 | 2026.01.26 04:40:09 | buy | 0.01 | gold | 5085.81 | 0.00 | 5087.93 | 2026.01.26 04:41:26 | 5087.93 | -0.40 | 0.00 | 0.00 | 2.12 |
| 1087670463 | 2026.01.26 05:01:42 | buy | 0.01 | gold | 5074.23 | 0.00 | 5082.06 | 2026.01.26 05:05:08 | 5082.06 | -0.40 | 0.00 | 0.00 | 7.83 |
| 1087670469 | 2026.01.26 05:02:45 | buy | 0.01 | silver | 108.769 | 0.000 | 0.000 | 2026.01.26 05:05:04 | 108.854 | -0.40 | 0.00 | 0.00 | 4.25 |
| 1087670522 | 2026.01.26 05:21:36 | buy | 0.01 | gold | 5080.09 | 0.00 | 0.00 | 2026.01.26 05:22:58 | 5082.02 | -0.40 | 0.00 | 0.00 | 1.93 |
| 1087670523 | 2026.01.26 05:21:39 | buy | 0.01 | silver | 108.919 | 0.000 | 0.000 | 2026.01.26 05:22:57 | 108.934 | -0.40 | 0.00 | 0.00 | 0.75 |
| 1087670569 | 2026.01.26 05:47:14 | buy | 0.01 | silver | 108.412 | 106.052 | 0.000 | 2026.01.26 07:54:11 | 107.572 | -0.40 | 0.00 | 0.00 | -42.00 |
| 1087670574 | 2026.01.26 05:48:20 | buy | 0.01 | gold | 5077.11 | 0.00 | 0.00 | 2026.01.26 06:09:04 | 5077.52 | -0.40 | 0.00 | 0.00 | 0.41 |
| 1087670576 | 2026.01.26 05:49:01 | buy limit | 0.01 | silver | 107.570 | 0.000 | 0.000 | 2026.01.26 05:49:38 | 108.124 | cancelled | |||
| 1087670582 | 2026.01.26 05:49:33 | buy limit | 0.01 | silver | 107.580 | 0.000 | 0.000 | 2026.01.26 06:09:19 | 108.289 | cancelled | |||
| 1087670594 | 2026.01.26 05:54:06 | buy | 0.01 | silver | 107.825 | 0.000 | 0.000 | 2026.01.26 05:58:14 | 108.140 | -0.40 | 0.00 | 0.00 | 15.75 |
| 1087670597 | 2026.01.26 05:54:28 | buy | 0.01 | gold | 5073.83 | 5065.08 | 0.00 | 2026.01.26 06:00:49 | 5076.05 | -0.40 | 0.00 | 0.00 | 2.22 |
| 1087670616 | 2026.01.26 06:06:15 | buy | 0.01 | silver | 108.029 | 0.000 | 0.000 | 2026.01.26 06:08:51 | 108.227 | -0.40 | 0.00 | 0.00 | 9.90 |
| 1087670646 | 2026.01.26 06:32:28 | buy | 0.01 | gold | 5069.21 | 5024.06 | 5107.37 | 2026.01.26 08:47:53 | 5107.37 | -0.40 | 0.00 | 0.00 | 38.16 |
| 1087670621 | 2026.01.26 06:33:25 | buy | 0.01 | silver | 107.560 | 0.000 | 0.000 | 2026.01.26 06:36:10 | 107.763 | -0.40 | 0.00 | 0.00 | 10.15 |
| 1087670662 | 2026.01.26 06:36:39 | buy | 0.01 | silver | 107.913 | 0.000 | 0.000 | 2026.01.26 07:05:10 | 107.976 | -0.40 | 0.00 | 0.00 | 3.15 |
| 1087670683 | 2026.01.26 06:44:09 | buy | 0.01 | gold | 5066.83 | 0.00 | 0.00 | 2026.01.26 06:56:39 | 5067.24 | -0.40 | 0.00 | 0.00 | 0.41 |
| 1087670691 | 2026.01.26 06:45:56 | buy | 0.01 | gold | 5063.59 | 0.00 | 0.00 | 2026.01.26 06:53:03 | 5066.25 | -0.40 | 0.00 | 0.00 | 2.66 |
| 1087670722 | 2026.01.26 06:56:52 | buy | 0.01 | silver | 108.012 | 105.353 | 108.244 | 2026.01.26 09:45:00 | 108.244 | -0.40 | 0.00 | 0.00 | 11.60 |
| 1087670760 | 2026.01.26 07:07:09 | buy | 0.01 | gold | 5064.99 | 0.00 | 0.00 | 2026.01.26 07:27:27 | 5065.55 | -0.40 | 0.00 | 0.00 | 0.56 |
| 1087670776 | 2026.01.26 07:14:08 | buy | 0.01 | gold | 5059.88 | 0.00 | 0.00 | 2026.01.26 07:17:40 | 5060.77 | -0.40 | 0.00 | 0.00 | 0.89 |
| 1087670795 | 2026.01.26 07:19:54 | buy | 0.01 | gold | 5054.41 | 0.00 | 0.00 | 2026.01.26 07:22:19 | 5056.95 | -0.40 | 0.00 | 0.00 | 2.54 |
| 1087670796 | 2026.01.26 07:20:05 | buy | 0.01 | silver | 107.165 | 107.496 | 0.000 | 2026.01.26 07:30:02 | 107.496 | -0.40 | 0.00 | 0.00 | 16.55 |
| 1087670832 | 2026.01.26 07:31:47 | buy | 0.01 | silver | 107.196 | 107.338 | 0.000 | 2026.01.26 07:34:53 | 107.338 | -0.40 | 0.00 | 0.00 | 7.10 |
| 1087670835 | 2026.01.26 07:32:17 | buy | 0.01 | gold | 5057.26 | 0.00 | 0.00 | 2026.01.26 07:36:23 | 5064.60 | -0.40 | 0.00 | 0.00 | 7.34 |
| 1087670843 | 2026.01.26 07:37:16 | buy | 0.01 | silver | 107.005 | 0.000 | 0.000 | 2026.01.26 07:54:11 | 107.572 | -0.40 | 0.00 | 0.00 | 28.35 |
| 1087670850 | 2026.01.26 07:43:05 | buy | 0.01 | silver | 106.620 | 0.000 | 0.000 | 2026.01.26 07:45:24 | 106.814 | -0.40 | 0.00 | 0.00 | 9.70 |
| 1087671012 | 2026.01.26 08:26:39 | buy | 0.01 | gold | 5074.28 | 5071.44 | 0.00 | 2026.01.26 18:29:08 | 5071.44 | -0.40 | 0.00 | 0.00 | -2.84 |
| 1087671082 | 2026.01.26 08:42:41 | buy | 0.01 | silver | 107.743 | 111.544 | 0.000 | 2026.01.26 20:39:52 | 111.544 | -0.40 | 0.00 | 0.00 | 190.05 |
| 1087671115 | 2026.01.26 08:49:42 | sell | 0.01 | gold | 5103.69 | 0.00 | 5089.35 | 2026.01.26 08:56:28 | 5089.35 | -0.40 | 0.00 | 0.00 | 14.34 |
| 1087671123 | 2026.01.26 08:51:50 | sell | 0.01 | silver | 108.422 | 0.000 | 108.056 | 2026.01.26 08:55:59 | 108.056 | -0.40 | 0.00 | 0.00 | 18.30 |
| 1087671170 | 2026.01.26 09:02:46 | buy | 0.01 | gold | 5078.05 | 0.00 | 0.00 | 2026.01.26 09:07:06 | 5083.08 | -0.40 | 0.00 | 0.00 | 5.03 |
| 1087671171 | 2026.01.26 09:02:58 | buy | 0.01 | silver | 107.234 | 107.423 | 0.000 | 2026.01.26 09:13:04 | 107.799 | -0.40 | 0.00 | 0.00 | 28.25 |
| 1087671271 | 2026.01.26 09:34:32 | sell limit | 0.01 | gold | 5100.97 | 0.00 | 0.00 | 2026.01.26 09:48:00 | 5088.82 | cancelled | |||
| 1087671266 | 2026.01.26 09:45:01 | sell | 0.01 | silver | 108.260 | 0.000 | 108.099 | 2026.01.26 09:46:18 | 108.099 | -0.40 | 0.00 | 0.00 | 8.05 |
| 1087671289 | 2026.01.26 09:49:49 | buy limit | 0.01 | gold | 5089.55 | 0.00 | 0.00 | 2026.01.26 09:50:06 | 5091.98 | cancelled | |||
| 1087671291 | 2026.01.26 09:50:10 | buy | 0.01 | gold | 5092.04 | 5084.62 | 0.00 | 2026.01.26 10:51:41 | 5084.62 | -0.40 | 0.00 | 0.00 | -7.42 |
| 1087671406 | 2026.01.26 10:59:48 | buy | 0.01 | gold | 5083.63 | 0.00 | 0.00 | 2026.01.26 11:01:07 | 5087.83 | -0.40 | 0.00 | 0.00 | 4.20 |
| 1087671440 | 2026.01.26 11:12:49 | buy | 0.01 | silver | 109.327 | 109.665 | 110.155 | 2026.01.26 11:32:37 | 109.963 | -0.40 | 0.00 | 0.00 | 31.80 |
| 1087671603 | 2026.01.26 12:12:57 | buy | 0.01 | gold | 5086.47 | 0.00 | 5091.32 | 2026.01.26 12:16:09 | 5088.63 | -0.40 | 0.00 | 0.00 | 2.16 |
| 1087671623 | 2026.01.26 12:18:47 | sell | 0.01 | gold | 5087.70 | 0.00 | 0.00 | 2026.01.26 12:28:34 | 5089.28 | -0.40 | 0.00 | 0.00 | -1.58 |
| 1087671624 | 2026.01.26 12:18:49 | sell | 0.01 | silver | 109.202 | 0.000 | 0.000 | 2026.01.26 12:28:41 | 109.380 | -0.40 | 0.00 | 0.00 | -8.90 |
| 1087671733 | 2026.01.26 13:25:30 | buy | 0.01 | gold | 5084.56 | 0.00 | 0.00 | 2026.01.26 13:28:32 | 5085.77 | -0.40 | 0.00 | 0.00 | 1.21 |
| 1087671735 | 2026.01.26 13:25:40 | buy | 0.01 | silver | 108.692 | 0.000 | 0.000 | 2026.01.26 13:36:17 | 108.720 | -0.40 | 0.00 | 0.00 | 1.40 |
| 1087671773 | 2026.01.26 13:42:04 | sell | 0.01 | gold | 5091.02 | 0.00 | 0.00 | 2026.01.26 13:44:57 | 5090.01 | -0.40 | 0.00 | 0.00 | 1.01 |
| 1087671811 | 2026.01.26 14:06:08 | sell | 0.01 | silver | 109.681 | 0.000 | 0.000 | 2026.01.26 14:34:20 | 110.184 | -0.40 | 0.00 | 0.00 | -25.15 |
| 1087671874 | 2026.01.26 14:34:09 | buy | 0.01 | gold | 5086.96 | 5087.49 | 0.00 | 2026.01.26 18:27:52 | 5087.49 | -0.40 | 0.00 | 0.00 | 0.53 |
| 1087671900 | 2026.01.26 14:43:20 | buy | 0.01 | gold | 5081.00 | 0.00 | 0.00 | 2026.01.26 14:54:09 | 5084.24 | -0.40 | 0.00 | 0.00 | 3.24 |
| 1087671960 | 2026.01.26 15:01:42 | buy | 0.01 | silver | 109.283 | 0.000 | 0.000 | 2026.01.26 15:12:03 | 109.858 | -0.40 | 0.00 | 0.00 | 28.75 |
| 1087671961 | 2026.01.26 15:01:45 | buy | 0.01 | gold | 5080.18 | 0.00 | 0.00 | 2026.01.26 15:10:28 | 5080.64 | -0.40 | 0.00 | 0.00 | 0.46 |
| 1087672032 | 2026.01.26 15:21:47 | buy | 0.01 | gold | 5071.03 | 0.00 | 0.00 | 2026.01.26 15:28:02 | 5073.66 | -0.40 | 0.00 | 0.00 | 2.63 |
| 1087672063 | 2026.01.26 15:30:46 | buy | 0.01 | gold | 5061.92 | 0.00 | 0.00 | 2026.01.26 15:38:34 | 5063.61 | -0.40 | 0.00 | 0.00 | 1.69 |
| 1087672224 | 2026.01.26 16:03:01 | buy | 0.01 | gold | 5061.51 | 0.00 | 0.00 | 2026.01.26 16:08:14 | 5067.06 | -0.40 | 0.00 | 0.00 | 5.55 |
| 1087672226 | 2026.01.26 16:03:12 | buy | 0.01 | silver | 108.723 | 0.000 | 0.000 | 2026.01.26 16:04:21 | 109.067 | -0.40 | 0.00 | 0.00 | 17.20 |
| 1087672279 | 2026.01.26 16:16:23 | sell | 0.01 | silver | 109.617 | 0.000 | 0.000 | 2026.01.26 16:21:02 | 109.809 | -0.40 | 0.00 | 0.00 | -9.60 |
| 1087672461 | 2026.01.26 16:59:22 | sell | 0.01 | silver | 111.140 | 0.000 | 0.000 | 2026.01.26 17:02:11 | 110.972 | -0.40 | 0.00 | 0.00 | 8.40 |
| 1087672462 | 2026.01.26 16:59:25 | sell | 0.01 | gold | 5095.05 | 0.00 | 0.00 | 2026.01.26 17:01:47 | 5088.58 | -0.40 | 0.00 | 0.00 | 6.47 |
| 1087672477 | 2026.01.26 17:04:14 | buy | 0.01 | gold | 5093.13 | 0.00 | 0.00 | 2026.01.26 17:20:26 | 5085.16 | -0.40 | 0.00 | 0.00 | -7.97 |
| 1087672478 | 2026.01.26 17:04:19 | buy | 0.01 | silver | 111.093 | 111.394 | 0.000 | 2026.01.26 17:20:22 | 111.394 | -0.40 | 0.00 | 0.00 | 15.05 |
| 1087672555 | 2026.01.26 17:22:17 | buy | 0.01 | gold | 5088.80 | 0.00 | 0.00 | 2026.01.26 17:24:16 | 5090.82 | -0.40 | 0.00 | 0.00 | 2.02 |
| 1087672556 | 2026.01.26 17:22:29 | buy | 0.01 | silver | 111.865 | 0.000 | 0.000 | 2026.01.26 17:23:00 | 112.138 | -0.40 | 0.00 | 0.00 | 13.65 |
| 1087672569 | 2026.01.26 17:26:19 | buy | 0.01 | gold | 5091.48 | 0.00 | 0.00 | 2026.01.26 17:54:02 | 5088.04 | -0.40 | 0.00 | 0.00 | -3.44 |
| 1087672570 | 2026.01.26 17:26:23 | buy | 0.01 | silver | 112.042 | 0.000 | 111.981 | 2026.01.26 17:53:56 | 111.890 | -0.40 | 0.00 | 0.00 | -7.60 |
| 1087672603 | 2026.01.26 17:37:40 | sell | 0.01 | silver | 111.464 | 0.000 | 110.525 | 2026.01.26 17:40:18 | 111.215 | -0.40 | 0.00 | 0.00 | 12.45 |
| 1087672604 | 2026.01.26 17:37:44 | sell | 0.01 | gold | 5084.26 | 0.00 | 0.00 | 2026.01.26 17:40:02 | 5081.03 | -0.40 | 0.00 | 0.00 | 3.23 |
| 1087672659 | 2026.01.26 18:01:10 | buy limit | 0.01 | silver | 107.930 | 0.000 | 0.000 | 2026.01.26 18:12:09 | 112.891 | cancelled | |||
| 1087672666 | 2026.01.26 18:03:49 | buy | 0.01 | gold | 5099.86 | 0.00 | 5103.54 | 2026.01.26 18:05:19 | 5101.69 | -0.40 | 0.00 | 0.00 | 1.83 |
| 1087672717 | 2026.01.26 18:28:10 | buy | 0.01 | gold | 5083.28 | 0.00 | 0.00 | 2026.01.26 18:48:31 | 5083.79 | -0.40 | 0.00 | 0.00 | 0.51 |
| 1087672723 | 2026.01.26 18:29:22 | buy | 0.01 | gold | 5071.02 | 0.00 | 0.00 | 2026.01.26 18:42:29 | 5081.13 | -0.40 | 0.00 | 0.00 | 10.11 |
| 1087672731 | 2026.01.26 18:30:48 | buy | 0.01 | gold | 5079.27 | 5047.91 | 0.00 | 2026.01.26 21:02:50 | 5047.91 | -0.40 | 0.00 | 0.00 | -31.36 |
| 1087672757 | 2026.01.26 18:38:13 | buy | 0.01 | silver | 113.280 | 0.000 | 0.000 | 2026.01.26 18:43:58 | 113.362 | -0.40 | 0.00 | 0.00 | 4.10 |
| 1087672840 | 2026.01.26 19:14:48 | buy limit | 0.01 | gold | 4984.37 | 0.00 | 0.00 | 2026.01.26 23:59:59 | 5008.52 | deleted [good for day] | |||
| 1087672842 | 2026.01.26 21:21:33 | buy | 0.01 | gold | 5033.01 | 0.00 | 0.00 | 2026.01.27 01:04:38 | 5032.59 | -0.40 | 0.00 | -0.12 | -0.42 |
| 1087672839 | 2026.01.26 21:48:48 | buy | 0.01 | gold | 5009.27 | 0.00 | 5016.99 | 2026.01.26 23:48:16 | 5012.01 | -0.40 | 0.00 | 0.00 | 2.74 |
| 1087673276 | 2026.01.26 23:34:34 | buy | 0.01 | silver | 103.290 | 0.000 | 106.936 | 2026.01.26 23:55:30 | 103.903 | -0.40 | 0.00 | 0.00 | 30.65 |
| 1087673278 | 2026.01.26 23:34:55 | buy limit | 0.01 | silver | 101.203 | 0.000 | 0.000 | 2026.01.26 23:59:59 | 103.712 | deleted [good for day] | |||
| 1087673286 | 2026.01.26 23:42:09 | buy limit | 0.01 | silver | 97.492 | 0.000 | 0.000 | 2026.01.26 23:59:59 | 103.712 | deleted [good for day] | |||
| 1087673290 | 2026.01.26 23:48:59 | buy limit | 0.01 | gold | 4953.55 | 0.00 | 0.00 | 2026.01.26 23:59:59 | 5008.52 | deleted [good for day] | |||
| 1087673307 | 2026.01.27 01:05:18 | buy limit | 0.01 | gold | 4939.93 | 0.00 | 0.00 | 2026.01.27 08:06:55 | 5083.07 | cancelled | |||
| 1087673308 | 2026.01.27 01:05:21 | buy limit | 0.01 | gold | 4979.12 | 0.00 | 0.00 | 2026.01.27 08:06:55 | 5083.60 | cancelled | |||
| 1087673309 | 2026.01.27 01:05:28 | buy limit | 0.01 | silver | 101.280 | 0.000 | 0.000 | 2026.01.27 08:06:54 | 109.859 | cancelled | |||
| 1087673310 | 2026.01.27 01:05:37 | buy limit | 0.01 | silver | 97.547 | 0.000 | 0.000 | 2026.01.27 08:06:53 | 109.859 | cancelled | |||
| 1087673478 | 2026.01.27 02:46:29 | buy | 0.01 | gold | 5027.09 | 0.00 | 0.00 | 2026.01.27 02:58:42 | 5032.90 | -0.40 | 0.00 | 0.00 | 5.81 |
| 1087673495 | 2026.01.27 02:54:26 | buy | 0.01 | gold | 5021.61 | 0.00 | 0.00 | 2026.01.27 02:55:47 | 5028.75 | -0.40 | 0.00 | 0.00 | 7.14 |
| 1087673513 | 2026.01.27 02:59:38 | buy limit | 0.01 | gold | 5026.17 | 0.00 | 0.00 | 2026.01.27 08:06:52 | 5083.39 | cancelled | |||
| 1087673526 | 2026.01.27 03:02:35 | buy limit | 0.01 | silver | 106.194 | 0.000 | 0.000 | 2026.01.27 08:06:57 | 109.809 | cancelled | |||
| 1087673737 | 2026.01.27 04:11:42 | buy limit | 0.01 | gold | 5058.55 | 0.00 | 0.00 | 2026.01.27 04:15:32 | 5068.88 | cancelled | |||
| 1087673744 | 2026.01.27 04:15:13 | buy | 0.01 | gold | 5066.88 | 5047.31 | 5080.44 | 2026.01.27 04:43:10 | 5077.79 | -0.40 | 0.00 | 0.00 | 10.91 |
| 1087673745 | 2026.01.27 04:15:15 | buy | 0.01 | silver | 110.814 | 109.063 | 111.503 | 2026.01.27 04:43:06 | 110.864 | -0.40 | 0.00 | 0.00 | 2.50 |
| 1087673894 | 2026.01.27 05:07:53 | buy | 0.01 | gold | 5067.31 | 0.00 | 0.00 | 2026.01.27 05:09:26 | 5069.74 | -0.40 | 0.00 | 0.00 | 2.43 |
| 1087673897 | 2026.01.27 05:08:13 | buy | 0.01 | silver | 109.735 | 0.000 | 0.000 | 2026.01.27 05:09:29 | 109.983 | -0.40 | 0.00 | 0.00 | 12.40 |
| 1087674053 | 2026.01.27 06:27:46 | buy | 0.01 | silver | 109.253 | 0.000 | 0.000 | 2026.01.27 07:44:34 | 109.248 | -0.40 | 0.00 | 0.00 | -0.25 |
| 1087674077 | 2026.01.27 06:41:03 | buy | 0.01 | gold | 5064.53 | 0.00 | 0.00 | 2026.01.27 06:55:54 | 5067.43 | -0.40 | 0.00 | 0.00 | 2.90 |
| 1087674080 | 2026.01.27 06:43:02 | buy | 0.01 | silver | 108.178 | 0.000 | 0.000 | 2026.01.27 07:11:10 | 107.413 | -0.40 | 0.00 | 0.00 | -38.25 |
| 1087674140 | 2026.01.27 07:05:44 | buy | 0.01 | gold | 5062.99 | 0.00 | 0.00 | 2026.01.27 07:16:08 | 5063.39 | -0.40 | 0.00 | 0.00 | 0.40 |
| 1087674155 | 2026.01.27 07:11:49 | buy | 0.01 | gold | 5059.67 | 0.00 | 0.00 | 2026.01.27 07:15:09 | 5062.26 | -0.40 | 0.00 | 0.00 | 2.59 |
| 1087674168 | 2026.01.27 07:18:47 | buy | 0.01 | gold | 5059.83 | 5053.45 | 0.00 | 2026.01.27 09:00:44 | 5084.44 | -0.40 | 0.00 | 0.00 | 24.61 |
| 1087674175 | 2026.01.27 07:20:35 | buy | 0.01 | silver | 107.919 | 0.000 | 0.000 | 2026.01.27 07:23:44 | 108.639 | -0.40 | 0.00 | 0.00 | 36.00 |
| 1087674184 | 2026.01.27 07:24:04 | buy limit | 0.01 | silver | 108.216 | 0.000 | 0.000 | 2026.01.27 07:24:51 | 108.477 | cancelled | |||
| 1087674187 | 2026.01.27 07:24:57 | buy limit | 0.01 | silver | 107.833 | 0.000 | 0.000 | 2026.01.27 07:31:20 | 108.808 | cancelled | |||
| 1087674194 | 2026.01.27 07:31:08 | buy | 0.01 | silver | 108.710 | 0.000 | 109.070 | 2026.01.27 07:32:32 | 109.070 | -0.40 | 0.00 | 0.00 | 18.00 |
| 1087674257 | 2026.01.27 07:47:47 | sell | 0.01 | gold | 5080.21 | 0.00 | 0.00 | 2026.01.27 08:10:33 | 5079.91 | -0.40 | 0.00 | 0.00 | 0.30 |
| 1087674373 | 2026.01.27 08:06:17 | buy limit | 0.01 | silver | 108.780 | 0.000 | 0.000 | 2026.01.27 08:07:05 | 109.766 | cancelled | |||
| 1087674374 | 2026.01.27 08:06:21 | buy limit | 0.01 | gold | 5072.89 | 0.00 | 0.00 | 2026.01.27 08:07:07 | 5083.19 | cancelled | |||
| 1087674375 | 2026.01.27 08:07:12 | buy limit | 0.01 | gold | 5073.00 | 0.00 | 0.00 | 2026.01.27 08:24:45 | 5086.10 | cancelled | |||
| 1087674376 | 2026.01.27 08:07:15 | buy limit | 0.01 | silver | 108.772 | 0.000 | 0.000 | 2026.01.27 08:24:46 | 109.913 | cancelled | |||
| 1087674390 | 2026.01.27 08:12:14 | buy | 0.01 | silver | 109.576 | 106.820 | 0.000 | 2026.01.27 09:00:40 | 109.761 | -0.40 | 0.00 | 0.00 | 9.25 |
| 1087674402 | 2026.01.27 08:14:51 | buy | 0.01 | gold | 5084.20 | 5053.74 | 0.00 | 2026.01.27 09:00:41 | 5084.39 | -0.40 | 0.00 | 0.00 | 0.19 |
| 1087674469 | 2026.01.27 08:49:08 | sell limit | 0.01 | silver | 110.677 | 0.000 | 0.000 | 2026.01.27 08:54:24 | 110.223 | cancelled | |||
| 1087674494 | 2026.01.27 09:04:12 | buy | 0.01 | silver | 110.112 | 0.000 | 0.000 | 2026.01.27 10:17:18 | 112.079 | -0.40 | 0.00 | 0.00 | 98.35 |
| 1087674495 | 2026.01.27 09:04:19 | buy | 0.01 | gold | 5086.25 | 5075.80 | 5088.10 | 2026.01.27 13:48:44 | 5075.80 | -0.40 | 0.00 | 0.00 | -10.45 |
| 1087674541 | 2026.01.27 09:19:11 | buy | 0.01 | gold | 5089.07 | 5075.76 | 0.00 | 2026.01.27 13:48:44 | 5075.76 | -0.40 | 0.00 | 0.00 | -13.31 |
| 1087674558 | 2026.01.27 09:30:30 | sell | 0.01 | silver | 111.449 | 0.000 | 111.740 | 2026.01.27 10:11:11 | 112.106 | -0.40 | 0.00 | 0.00 | -32.85 |
| 1087674606 | 2026.01.27 09:38:26 | buy | 0.01 | silver | 112.998 | 0.000 | 113.649 | 2026.01.27 09:43:13 | 113.261 | -0.40 | 0.00 | 0.00 | 13.15 |
| 1087674671 | 2026.01.27 10:01:21 | buy | 0.01 | silver | 112.806 | 110.517 | 0.000 | 2026.01.27 16:11:50 | 110.517 | -0.40 | 0.00 | 0.00 | -114.45 |
| 1087674697 | 2026.01.27 10:10:42 | buy | 0.01 | gold | 5083.39 | 0.00 | 0.00 | 2026.01.27 10:15:18 | 5085.02 | -0.40 | 0.00 | 0.00 | 1.63 |
| 1087674712 | 2026.01.27 10:17:51 | buy | 0.01 | silver | 112.296 | 111.058 | 0.000 | 2026.01.27 12:43:33 | 112.371 | -0.40 | 0.00 | 0.00 | 3.75 |
| 1087674820 | 2026.01.27 10:58:22 | sell limit | 0.01 | silver | 112.151 | 0.000 | 0.000 | 2026.01.27 11:16:40 | 111.953 | cancelled | |||
| 1087674831 | 2026.01.27 11:06:00 | sell stop | 0.01 | silver | 111.022 | 0.000 | 0.000 | 2026.01.27 11:28:36 | 112.737 | cancelled | |||
| 1087674833 | 2026.01.27 11:06:47 | sell stop | 0.01 | gold | 5076.84 | 0.00 | 0.00 | 2026.01.27 11:28:38 | 5086.55 | cancelled | |||
| 1087674851 | 2026.01.27 11:19:28 | sell stop | 0.01 | silver | 110.962 | 0.000 | 0.000 | 2026.01.27 11:28:39 | 112.714 | cancelled | |||
| 1087674878 | 2026.01.27 11:32:51 | sell | 0.01 | silver | 112.532 | 0.000 | 0.000 | 2026.01.27 11:44:06 | 112.503 | -0.40 | 0.00 | 0.00 | 1.45 |
| 1087674888 | 2026.01.27 11:39:20 | sell | 0.01 | gold | 5093.25 | 0.00 | 0.00 | 2026.01.27 11:46:23 | 5086.20 | -0.40 | 0.00 | 0.00 | 7.05 |
| 1087675005 | 2026.01.27 12:28:33 | buy | 0.01 | gold | 5089.31 | 0.00 | 0.00 | 2026.01.27 12:39:38 | 5088.16 | -0.40 | 0.00 | 0.00 | -1.15 |
| 1087675012 | 2026.01.27 12:31:10 | buy | 0.01 | gold | 5085.15 | 0.00 | 0.00 | 2026.01.27 12:39:37 | 5088.16 | -0.40 | 0.00 | 0.00 | 3.01 |
| 1087675015 | 2026.01.27 12:34:39 | buy | 0.01 | silver | 111.929 | 0.000 | 0.000 | 2026.01.27 12:36:18 | 112.104 | -0.40 | 0.00 | 0.00 | 8.75 |
| 1087675026 | 2026.01.27 12:39:57 | buy | 0.01 | silver | 112.183 | 0.000 | 0.000 | 2026.01.27 12:40:25 | 112.309 | -0.40 | 0.00 | 0.00 | 6.30 |
| 1087675040 | 2026.01.27 12:49:18 | buy | 0.01 | silver | 112.084 | 0.000 | 0.000 | 2026.01.27 12:52:40 | 112.196 | -0.40 | 0.00 | 0.00 | 5.60 |
| 1087675057 | 2026.01.27 13:04:04 | buy | 0.01 | silver | 112.197 | 0.000 | 0.000 | 2026.01.27 13:05:33 | 112.359 | -0.40 | 0.00 | 0.00 | 8.10 |
| 1087675078 | 2026.01.27 13:22:17 | buy | 0.01 | silver | 112.365 | 0.000 | 0.000 | 2026.01.27 13:25:20 | 112.428 | -0.40 | 0.00 | 0.00 | 3.15 |
| 1087675079 | 2026.01.27 13:22:20 | buy | 0.01 | gold | 5085.95 | 0.00 | 0.00 | 2026.01.27 13:25:59 | 5086.46 | -0.40 | 0.00 | 0.00 | 0.51 |
| 1087675091 | 2026.01.27 13:33:54 | buy | 0.01 | silver | 112.454 | 112.231 | 112.656 | 2026.01.27 13:39:20 | 112.656 | -0.40 | 0.00 | 0.00 | 10.10 |
| 1087675101 | 2026.01.27 13:47:08 | buy | 0.01 | silver | 112.048 | 110.520 | 0.000 | 2026.01.27 13:59:13 | 111.710 | -0.40 | 0.00 | 0.00 | -16.90 |
| 1087675103 | 2026.01.27 13:47:40 | buy | 0.01 | gold | 5078.96 | 0.00 | 0.00 | 2026.01.27 13:58:12 | 5077.15 | -0.40 | 0.00 | 0.00 | -1.81 |
| 1087675110 | 2026.01.27 13:50:06 | buy | 0.01 | gold | 5075.72 | 0.00 | 0.00 | 2026.01.27 13:58:09 | 5077.10 | -0.40 | 0.00 | 0.00 | 1.38 |
| 1087675111 | 2026.01.27 13:50:10 | buy | 0.01 | silver | 111.513 | 110.555 | 0.000 | 2026.01.27 13:59:06 | 111.682 | -0.40 | 0.00 | 0.00 | 8.45 |
| 1087675125 | 2026.01.27 13:52:36 | buy | 0.01 | gold | 5069.58 | 0.00 | 0.00 | 2026.01.27 13:57:38 | 5078.20 | -0.40 | 0.00 | 0.00 | 8.62 |
| 1087675162 | 2026.01.27 14:06:17 | buy | 0.01 | gold | 5081.12 | 0.00 | 0.00 | 2026.01.27 14:06:35 | 5081.60 | -0.40 | 0.00 | 0.00 | 0.48 |
| 1087675164 | 2026.01.27 14:06:24 | buy | 0.01 | silver | 111.778 | 0.000 | 0.000 | 2026.01.27 14:06:29 | 111.785 | -0.40 | 0.00 | 0.00 | 0.35 |
| 1087675170 | 2026.01.27 14:06:57 | buy | 0.01 | silver | 111.909 | 0.000 | 112.145 | 2026.01.27 14:07:45 | 112.005 | -0.40 | 0.00 | 0.00 | 4.80 |
| 1087675171 | 2026.01.27 14:06:58 | buy | 0.01 | silver | 111.900 | 110.874 | 112.592 | 2026.01.27 15:05:55 | 112.320 | -0.40 | 0.00 | 0.00 | 21.00 |
| 1087675172 | 2026.01.27 14:07:15 | buy | 0.01 | gold | 5082.21 | 5074.50 | 0.00 | 2026.01.27 14:20:24 | 5074.50 | -0.40 | 0.00 | 0.00 | -7.71 |
| 1087675185 | 2026.01.27 14:19:56 | sell | 0.01 | silver | 111.233 | 0.000 | 0.000 | 2026.01.27 14:21:15 | 111.210 | -0.40 | 0.00 | 0.00 | 1.15 |
| 1087675226 | 2026.01.27 14:23:28 | buy | 0.01 | gold | 5077.30 | 5071.70 | 0.00 | 2026.01.27 15:41:09 | 5071.70 | -0.40 | 0.00 | 0.00 | -5.60 |
| 1087675271 | 2026.01.27 14:35:32 | sell | 0.01 | silver | 111.299 | 0.000 | 111.115 | 2026.01.27 14:54:00 | 111.267 | -0.40 | 0.00 | 0.00 | 1.60 |
| 1087675368 | 2026.01.27 15:09:42 | sell | 0.01 | silver | 111.992 | 0.000 | 111.869 | 2026.01.27 15:11:06 | 112.158 | -0.40 | 0.00 | 0.00 | -8.30 |
| 1087675421 | 2026.01.27 15:26:37 | buy | 0.01 | silver | 111.850 | 110.730 | 112.461 | 2026.01.27 15:55:02 | 112.233 | -0.40 | 0.00 | 0.00 | 19.15 |
| 1087675432 | 2026.01.27 15:28:19 | buy | 0.01 | gold | 5082.57 | 0.00 | 0.00 | 2026.01.27 15:33:17 | 5084.60 | -0.40 | 0.00 | 0.00 | 2.03 |
| 1087675469 | 2026.01.27 15:41:19 | buy | 0.01 | gold | 5074.87 | 0.00 | 0.00 | 2026.01.27 15:53:39 | 5077.08 | -0.40 | 0.00 | 0.00 | 2.21 |
| 1087675529 | 2026.01.27 16:00:03 | buy | 0.01 | gold | 5075.47 | 5047.71 | 0.00 | 2026.01.27 16:16:42 | 5047.71 | -0.40 | 0.00 | 0.00 | -27.76 |
| 1087675541 | 2026.01.27 16:01:47 | buy | 0.01 | silver | 111.492 | 110.614 | 0.000 | 2026.01.27 16:11:46 | 110.614 | -0.40 | 0.00 | 0.00 | -43.90 |
| 1087675620 | 2026.01.27 16:15:30 | buy | 0.01 | silver | 109.421 | 0.000 | 0.000 | 2026.01.27 16:36:54 | 109.426 | -0.40 | 0.00 | 0.00 | 0.25 |
| 1087675626 | 2026.01.27 16:16:17 | sell | 0.01 | silver | 108.399 | 0.000 | 0.000 | 2026.01.27 16:17:48 | 108.233 | -0.40 | 0.00 | 0.00 | 8.30 |
| 1087675611 | 2026.01.27 16:17:40 | buy | 0.01 | silver | 107.820 | 0.000 | 0.000 | 2026.01.27 16:18:19 | 108.277 | -0.40 | 0.00 | 0.00 | 22.85 |
| 1087675678 | 2026.01.27 16:24:49 | sell | 0.01 | silver | 107.938 | 0.000 | 107.647 | 2026.01.27 16:30:24 | 109.074 | -0.40 | 0.00 | 0.00 | -56.80 |
| 1087675704 | 2026.01.27 16:31:04 | buy | 0.01 | gold | 5069.08 | 0.00 | 5070.79 | 2026.01.27 16:40:11 | 5070.79 | -0.40 | 0.00 | 0.00 | 1.71 |
| 1087675803 | 2026.01.27 16:53:09 | buy | 0.01 | silver | 108.019 | 107.443 | 108.408 | 2026.01.27 18:49:12 | 108.047 | -0.40 | 0.00 | 0.00 | 1.40 |
| 1087675875 | 2026.01.27 17:10:44 | buy | 0.01 | gold | 5065.02 | 5229.82 | 5269.00 | 2026.01.28 08:25:10 | 5259.05 | -0.40 | 0.00 | -0.12 | 194.03 |
| 1087676037 | 2026.01.27 18:05:14 | buy | 0.01 | gold | 5086.15 | 5075.96 | 0.00 | 2026.01.27 18:55:52 | 5087.73 | -0.40 | 0.00 | 0.00 | 1.58 |
| 1087676045 | 2026.01.27 18:10:10 | buy | 0.01 | silver | 108.704 | 107.213 | 0.000 | 2026.01.27 18:21:22 | 109.192 | -0.40 | 0.00 | 0.00 | 24.40 |
| 1087676079 | 2026.01.27 18:20:31 | sell | 0.01 | gold | 5101.70 | 0.00 | 0.00 | 2026.01.27 18:25:16 | 5096.64 | -0.40 | 0.00 | 0.00 | 5.06 |
| 1087676081 | 2026.01.27 18:21:11 | sell | 0.01 | gold | 5098.40 | 0.00 | 0.00 | 2026.01.27 18:31:11 | 5095.28 | -0.40 | 0.00 | 0.00 | 3.12 |
| 1087676085 | 2026.01.27 18:28:45 | buy limit | 0.01 | silver | 108.637 | 0.000 | 0.000 | 2026.01.27 18:31:18 | 108.860 | cancelled | |||
| 1087676087 | 2026.01.27 18:30:25 | buy | 0.01 | silver | 109.066 | 114.504 | 0.000 | 2026.01.28 08:05:58 | 114.918 | -0.40 | 0.00 | -0.12 | 292.60 |
| 1087676096 | 2026.01.27 18:35:33 | buy | 0.01 | silver | 108.103 | 107.114 | 0.000 | 2026.01.27 18:52:17 | 108.437 | -0.40 | 0.00 | 0.00 | 16.70 |
| 1087676138 | 2026.01.27 18:55:40 | sell | 0.01 | silver | 108.300 | 0.000 | 106.866 | 2026.01.27 19:09:30 | 107.211 | -0.40 | 0.00 | 0.00 | 54.45 |
| 1087676162 | 2026.01.27 19:10:52 | buy | 0.01 | silver | 107.185 | 0.000 | 0.000 | 2026.01.27 19:15:52 | 107.552 | -0.40 | 0.00 | 0.00 | 18.35 |
| 1087676145 | 2026.01.27 19:16:34 | buy | 0.01 | gold | 5086.53 | 5229.28 | 5269.00 | 2026.01.28 08:22:44 | 5261.28 | -0.40 | 0.00 | -0.12 | 174.75 |
| 1087676180 | 2026.01.27 19:19:19 | buy | 0.01 | silver | 107.022 | 0.000 | 0.000 | 2026.01.27 19:27:53 | 107.397 | -0.40 | 0.00 | 0.00 | 18.75 |
| 1087676188 | 2026.01.27 19:28:39 | buy limit | 0.01 | silver | 107.841 | 0.000 | 0.000 | 2026.01.27 19:30:59 | 107.949 | cancelled | |||
| 1087676196 | 2026.01.27 19:33:58 | buy stop | 0.01 | silver | 108.188 | 0.000 | 0.000 | 2026.01.27 19:37:21 | 107.205 | cancelled | |||
| 1087676199 | 2026.01.27 19:35:26 | sell | 0.01 | silver | 107.556 | 0.000 | 107.086 | 2026.01.27 19:37:09 | 107.247 | -0.40 | 0.00 | 0.00 | 15.45 |
| 1087676212 | 2026.01.27 19:45:12 | buy | 0.01 | silver | 106.499 | 0.000 | 0.000 | 2026.01.27 19:52:35 | 106.825 | -0.40 | 0.00 | 0.00 | 16.30 |
| 1087676228 | 2026.01.27 20:09:12 | buy | 0.01 | silver | 105.903 | 0.000 | 0.000 | 2026.01.27 20:10:40 | 106.305 | -0.40 | 0.00 | 0.00 | 20.10 |
| 1087676229 | 2026.01.27 20:10:44 | buy limit | 0.01 | silver | 106.312 | 0.000 | 0.000 | 2026.01.27 20:12:22 | 106.406 | cancelled | |||
| 1087676255 | 2026.01.27 20:16:51 | buy | 0.01 | silver | 106.544 | 0.000 | 106.564 | 2026.01.27 20:28:11 | 106.564 | -0.40 | 0.00 | 0.00 | 1.00 |
| 1087676263 | 2026.01.27 20:27:09 | sell | 0.01 | silver | 106.056 | 0.000 | 106.492 | 2026.01.27 20:32:08 | 107.330 | -0.40 | 0.00 | 0.00 | -63.70 |
| 1087676264 | 2026.01.27 20:28:44 | buy | 0.01 | silver | 106.819 | 0.000 | 0.000 | 2026.01.27 20:31:26 | 107.012 | -0.40 | 0.00 | 0.00 | 9.65 |
| 1087676283 | 2026.01.27 20:39:24 | sell | 0.01 | silver | 107.492 | 0.000 | 0.000 | 2026.01.27 20:44:52 | 107.030 | -0.40 | 0.00 | 0.00 | 23.10 |
| 1087676656 | 2026.01.28 02:03:31 | buy | 0.01 | gold | 5161.98 | 5229.82 | 5269.00 | 2026.01.28 08:22:42 | 5261.07 | -0.40 | 0.00 | 0.00 | 99.09 |
| 1087676657 | 2026.01.28 02:04:43 | buy | 0.01 | silver | 112.011 | 114.494 | 0.000 | 2026.01.28 08:06:06 | 114.943 | -0.40 | 0.00 | 0.00 | 146.60 |
| 1087676994 | 2026.01.28 04:10:41 | buy | 0.01 | gold | 5208.54 | 5230.03 | 5269.00 | 2026.01.28 08:22:40 | 5261.07 | -0.40 | 0.00 | 0.00 | 52.53 |
| 1087676997 | 2026.01.28 04:11:44 | buy | 0.01 | gold | 5203.53 | 0.00 | 0.00 | 2026.01.28 04:13:11 | 5207.84 | -0.40 | 0.00 | 0.00 | 4.31 |
| 1087677196 | 2026.01.28 05:42:03 | buy | 0.01 | gold | 5225.90 | 0.00 | 0.00 | 2026.01.28 05:52:45 | 5242.05 | -0.40 | 0.00 | 0.00 | 16.15 |
| 1087677224 | 2026.01.28 05:53:19 | sell | 0.01 | silver | 115.231 | 0.000 | 115.056 | 2026.01.28 05:55:30 | 115.183 | -0.40 | 0.00 | 0.00 | 2.40 |
| 1087677253 | 2026.01.28 06:21:07 | buy | 0.01 | silver | 115.195 | 0.000 | 115.504 | 2026.01.28 06:33:37 | 115.504 | -0.40 | 0.00 | 0.00 | 15.45 |
| 1087677268 | 2026.01.28 06:36:42 | buy limit | 0.01 | silver | 115.245 | 0.000 | 0.000 | 2026.01.28 06:46:01 | 115.564 | cancelled | |||
| 1087677278 | 2026.01.28 06:46:50 | buy | 0.01 | silver | 115.256 | 115.403 | 0.000 | 2026.01.28 06:55:04 | 115.403 | -0.40 | 0.00 | 0.00 | 7.35 |
| 1087677287 | 2026.01.28 06:59:57 | sell | 0.01 | gold | 5245.59 | 0.00 | 0.00 | 2026.01.28 07:02:10 | 5242.85 | -0.40 | 0.00 | 0.00 | 2.74 |
| 1087677293 | 2026.01.28 07:02:34 | buy limit | 0.01 | gold | 5241.43 | 0.00 | 0.00 | 2026.01.28 07:04:28 | 5246.59 | cancelled | |||
| 1087677314 | 2026.01.28 07:11:07 | sell | 0.01 | gold | 5257.08 | 0.00 | 0.00 | 2026.01.28 07:14:03 | 5253.12 | -0.40 | 0.00 | 0.00 | 3.96 |
| 1087677318 | 2026.01.28 07:14:35 | buy limit | 0.01 | gold | 5248.05 | 0.00 | 0.00 | 2026.01.28 07:14:41 | 5253.37 | cancelled | |||
| 1087677324 | 2026.01.28 07:17:08 | buy limit | 0.01 | silver | 115.652 | 0.000 | 0.000 | 2026.01.28 07:18:24 | 115.975 | cancelled | |||
| 1087677334 | 2026.01.28 07:21:07 | buy limit | 0.01 | silver | 115.587 | 0.000 | 0.000 | 2026.01.28 07:24:27 | 116.023 | cancelled | |||
| 1087677350 | 2026.01.28 07:29:44 | buy | 0.01 | silver | 115.696 | 0.000 | 115.784 | 2026.01.28 07:41:38 | 115.784 | -0.40 | 0.00 | 0.00 | 4.40 |
| 1087677359 | 2026.01.28 07:31:52 | buy | 0.01 | silver | 115.484 | 0.000 | 0.000 | 2026.01.28 07:39:13 | 115.561 | -0.40 | 0.00 | 0.00 | 3.85 |
| 1087677363 | 2026.01.28 07:33:28 | buy | 0.01 | silver | 115.232 | 0.000 | 0.000 | 2026.01.28 07:37:14 | 115.488 | -0.40 | 0.00 | 0.00 | 12.80 |
| 1087677395 | 2026.01.28 07:51:04 | buy | 0.01 | silver | 115.300 | 0.000 | 0.000 | 2026.01.28 07:57:41 | 115.384 | -0.40 | 0.00 | 0.00 | 4.20 |
| 1087677426 | 2026.01.28 08:04:37 | sell stop | 0.02 | silver | 114.955 | 0.000 | 0.000 | 2026.01.28 08:04:50 | 115.296 | cancelled | |||
| 1087677442 | 2026.01.28 08:08:05 | buy limit | 0.01 | silver | 111.157 | 0.000 | 0.000 | 2026.01.28 15:03:20 | 113.873 | cancelled | |||
| 1087677444 | 2026.01.28 08:08:29 | buy limit | 0.01 | silver | 109.572 | 0.000 | 0.000 | 2026.01.28 15:03:19 | 113.880 | cancelled | |||
| 1087677471 | 2026.01.28 08:25:48 | buy limit | 0.01 | gold | 5168.64 | 0.00 | 0.00 | 2026.01.28 15:03:18 | 5283.54 | cancelled | |||
| 1087677472 | 2026.01.28 08:25:51 | buy limit | 0.01 | gold | 5180.95 | 0.00 | 0.00 | 2026.01.28 15:03:17 | 5283.37 | cancelled | |||
| 1087677474 | 2026.01.28 08:26:11 | buy limit | 0.01 | gold | 5197.99 | 0.00 | 0.00 | 2026.01.28 15:03:16 | 5283.03 | cancelled | |||
| 1087677603 | 2026.01.28 09:27:45 | buy limit | 0.01 | silver | 107.869 | 0.000 | 0.000 | 2026.01.28 15:03:15 | 113.859 | cancelled | |||
| 1087677745 | 2026.01.28 10:15:06 | buy | 0.01 | silver | 114.281 | 0.000 | 0.000 | 2026.01.28 10:17:59 | 114.375 | -0.40 | 0.00 | 0.00 | 4.70 |
| 1087677790 | 2026.01.28 10:39:21 | buy | 0.01 | silver | 114.635 | 113.942 | 114.902 | 2026.01.28 10:45:57 | 113.942 | -0.40 | 0.00 | 0.00 | -34.65 |
| 1087677830 | 2026.01.28 10:41:45 | buy | 0.01 | gold | 5298.35 | 0.00 | 0.00 | 2026.01.28 10:42:14 | 5298.83 | -0.40 | 0.00 | 0.00 | 0.48 |
| 1087677863 | 2026.01.28 10:49:29 | buy | 0.01 | gold | 5284.82 | 5279.36 | 0.00 | 2026.01.28 10:53:38 | 5288.20 | -0.40 | 0.00 | 0.00 | 3.38 |
| 1087677864 | 2026.01.28 10:49:31 | buy | 0.01 | silver | 113.881 | 113.596 | 0.000 | 2026.01.28 10:55:10 | 113.596 | -0.40 | 0.00 | 0.00 | -14.25 |
| 1087677907 | 2026.01.28 11:02:08 | sell stop | 0.01 | gold | 5279.43 | 0.00 | 0.00 | 2026.01.28 11:03:16 | 5294.38 | cancelled | |||
| 1087678096 | 2026.01.28 12:09:45 | buy | 0.01 | gold | 5281.95 | 5249.16 | 0.00 | 2026.01.28 13:04:56 | 5249.16 | -0.40 | 0.00 | 0.00 | -32.79 |
| 1087678111 | 2026.01.28 12:13:52 | buy limit | 0.01 | silver | 112.898 | 0.000 | 0.000 | 2026.01.28 12:18:41 | 113.176 | cancelled | |||
| 1087678105 | 2026.01.28 12:14:50 | buy | 0.01 | silver | 113.307 | 112.283 | 0.000 | 2026.01.28 13:04:38 | 112.283 | -0.40 | 0.00 | 0.00 | -51.20 |
| 1087678113 | 2026.01.28 12:14:51 | buy stop | 0.01 | gold | 5285.79 | 0.00 | 0.00 | 2026.01.28 12:35:37 | 5271.39 | cancelled | |||
| 1087678110 | 2026.01.28 12:17:10 | buy | 0.01 | gold | 5277.41 | 5247.94 | 0.00 | 2026.01.28 13:04:58 | 5247.94 | -0.40 | 0.00 | 0.00 | -29.47 |
| 1087678141 | 2026.01.28 12:40:04 | buy | 0.01 | silver | 112.619 | 0.000 | 0.000 | 2026.01.28 12:41:22 | 112.801 | -0.40 | 0.00 | 0.00 | 9.10 |
| 1087678143 | 2026.01.28 12:40:18 | buy | 0.01 | gold | 5273.05 | 0.00 | 0.00 | 2026.01.28 12:41:17 | 5274.96 | -0.40 | 0.00 | 0.00 | 1.91 |
| 1087678147 | 2026.01.28 12:43:20 | buy | 0.01 | gold | 5272.96 | 0.00 | 0.00 | 2026.01.28 12:44:42 | 5274.40 | -0.40 | 0.00 | 0.00 | 1.44 |
| 1087678156 | 2026.01.28 12:53:00 | buy | 0.01 | silver | 113.330 | 112.283 | 114.008 | 2026.01.28 13:04:38 | 112.283 | -0.40 | 0.00 | 0.00 | -52.35 |
| 1087678196 | 2026.01.28 13:06:32 | buy limit | 0.01 | gold | 5235.19 | 0.00 | 0.00 | 2026.01.28 14:06:24 | 5254.31 | cancelled | |||
| 1087678203 | 2026.01.28 13:08:03 | buy | 0.01 | silver | 111.842 | 0.000 | 0.000 | 2026.01.28 13:29:45 | 111.878 | -0.40 | 0.00 | 0.00 | 1.80 |
| 1087678204 | 2026.01.28 13:08:15 | buy | 0.01 | gold | 5253.35 | 0.00 | 0.00 | 2026.01.28 13:11:11 | 5256.66 | -0.40 | 0.00 | 0.00 | 3.31 |
| 1087678209 | 2026.01.28 13:09:57 | buy | 0.01 | silver | 111.541 | 0.000 | 0.000 | 2026.01.28 13:11:13 | 111.902 | -0.40 | 0.00 | 0.00 | 18.05 |
| 1087678216 | 2026.01.28 13:14:12 | buy | 0.01 | silver | 111.688 | 0.000 | 0.000 | 2026.01.28 13:16:07 | 111.913 | -0.40 | 0.00 | 0.00 | 11.25 |
| 1087678220 | 2026.01.28 13:16:35 | sell | 0.01 | gold | 5255.97 | 5262.36 | 5237.29 | 2026.01.28 13:28:35 | 5259.72 | -0.40 | 0.00 | 0.00 | -3.75 |
| 1087678249 | 2026.01.28 13:24:53 | buy | 0.01 | silver | 111.668 | 0.000 | 0.000 | 2026.01.28 13:28:34 | 111.742 | -0.40 | 0.00 | 0.00 | 3.70 |
| 1087678252 | 2026.01.28 13:30:07 | buy | 0.01 | gold | 5262.08 | 5218.36 | 0.00 | 2026.01.28 16:15:27 | 5259.93 | -0.40 | 0.00 | 0.00 | -2.15 |
| 1087678259 | 2026.01.28 13:32:38 | sell | 0.01 | gold | 5253.97 | 0.00 | 5237.38 | 2026.01.28 13:48:38 | 5265.65 | -0.40 | 0.00 | 0.00 | -11.68 |
| 1087678263 | 2026.01.28 13:33:15 | buy limit | 0.01 | gold | 5236.71 | 0.00 | 0.00 | 2026.01.28 15:03:13 | 5283.14 | cancelled | |||
| 1087678288 | 2026.01.28 13:48:40 | buy | 0.01 | silver | 112.159 | 113.126 | 0.000 | 2026.01.28 17:08:24 | 113.126 | -0.40 | 0.00 | 0.00 | 48.35 |
| 1087678309 | 2026.01.28 14:00:19 | buy stop | 0.01 | silver | 113.093 | 0.000 | 0.000 | 2026.01.28 14:00:48 | 112.687 | cancelled | |||
| 1087678317 | 2026.01.28 14:04:54 | buy | 0.01 | gold | 5256.17 | 5217.55 | 0.00 | 2026.01.28 16:08:39 | 5258.91 | -0.40 | 0.00 | 0.00 | 2.74 |
| 1087678333 | 2026.01.28 14:06:55 | buy limit | 0.01 | silver | 111.699 | 0.000 | 0.000 | 2026.01.28 15:03:12 | 113.859 | cancelled | |||
| 1087678334 | 2026.01.28 14:07:15 | buy | 0.01 | gold | 5253.19 | 0.00 | 0.00 | 2026.01.28 14:12:00 | 5257.01 | -0.40 | 0.00 | 0.00 | 3.82 |
| 1087678344 | 2026.01.28 14:10:48 | buy limit | 0.01 | gold | 5246.56 | 0.00 | 0.00 | 2026.01.28 14:34:19 | 5263.57 | cancelled | |||
| 1087678346 | 2026.01.28 14:11:17 | buy | 0.01 | silver | 112.329 | 0.000 | 112.447 | 2026.01.28 14:12:22 | 112.447 | -0.40 | 0.00 | 0.00 | 5.90 |
| 1087678359 | 2026.01.28 14:15:50 | buy | 0.01 | silver | 112.279 | 113.110 | 0.000 | 2026.01.28 17:08:25 | 113.110 | -0.40 | 0.00 | 0.00 | 41.55 |
| 1087678363 | 2026.01.28 14:19:03 | buy | 0.01 | gold | 5261.24 | 0.00 | 5272.40 | 2026.01.28 17:23:54 | 5272.40 | -0.40 | 0.00 | 0.00 | 11.16 |
| 1087678354 | 2026.01.28 14:22:57 | buy | 0.01 | gold | 5268.38 | 5219.98 | 5272.52 | 2026.01.28 17:23:54 | 5272.52 | -0.40 | 0.00 | 0.00 | 4.14 |
| 1087678455 | 2026.01.28 15:05:34 | sell | 0.01 | silver | 113.675 | 0.000 | 0.000 | 2026.01.28 15:12:44 | 113.374 | -0.40 | 0.00 | 0.00 | 15.05 |
| 1087678456 | 2026.01.28 15:05:35 | sell | 0.01 | gold | 5283.38 | 0.00 | 0.00 | 2026.01.28 15:13:11 | 5273.28 | -0.40 | 0.00 | 0.00 | 10.10 |
| 1087678464 | 2026.01.28 15:11:16 | buy | 0.01 | gold | 5275.92 | 5287.44 | 0.00 | 2026.01.28 19:39:30 | 5287.44 | -0.40 | 0.00 | 0.00 | 11.52 |
| 1087678501 | 2026.01.28 15:26:58 | sell | 0.01 | gold | 5279.92 | 0.00 | 0.00 | 2026.01.28 15:30:51 | 5284.07 | -0.40 | 0.00 | 0.00 | -4.15 |
| 1087678502 | 2026.01.28 15:27:01 | sell | 0.01 | silver | 113.772 | 0.000 | 0.000 | 2026.01.28 15:27:03 | 113.768 | -0.40 | 0.00 | 0.00 | 0.20 |
| 1087678503 | 2026.01.28 15:27:49 | sell | 0.01 | gold | 5282.42 | 0.00 | 0.00 | 2026.01.28 15:30:41 | 5285.12 | -0.40 | 0.00 | 0.00 | -2.70 |
| 1087678515 | 2026.01.28 15:35:10 | buy | 0.01 | gold | 5274.51 | 0.00 | 0.00 | 2026.01.28 16:36:30 | 5275.73 | -0.40 | 0.00 | 0.00 | 1.22 |
| 1087678523 | 2026.01.28 15:37:00 | buy | 0.01 | gold | 5271.41 | 0.00 | 0.00 | 2026.01.28 16:35:20 | 5268.67 | -0.40 | 0.00 | 0.00 | -2.74 |
| 1087678526 | 2026.01.28 15:38:53 | buy | 0.01 | gold | 5265.09 | 0.00 | 0.00 | 2026.01.28 16:11:30 | 5260.90 | -0.40 | 0.00 | 0.00 | -4.19 |
| 1087678624 | 2026.01.28 16:23:26 | buy limit | 0.01 | gold | 5257.73 | 0.00 | 0.00 | 2026.01.28 16:30:05 | 5261.45 | cancelled | |||
| 1087678622 | 2026.01.28 16:29:53 | buy | 0.01 | gold | 5260.33 | 5216.74 | 5261.80 | 2026.01.28 17:20:39 | 5261.80 | -0.40 | 0.00 | 0.00 | 1.47 |
| 1087678638 | 2026.01.28 16:31:10 | buy | 0.01 | gold | 5255.72 | 0.00 | 0.00 | 2026.01.28 16:35:20 | 5268.67 | -0.40 | 0.00 | 0.00 | 12.95 |
| 1087678672 | 2026.01.28 16:38:41 | sell | 0.01 | silver | 115.126 | 0.000 | 0.000 | 2026.01.28 16:42:08 | 114.981 | -0.40 | 0.00 | 0.00 | 7.25 |
| 1087678673 | 2026.01.28 16:38:53 | sell | 0.01 | gold | 5274.16 | 0.00 | 0.00 | 2026.01.28 16:51:16 | 5280.22 | -0.40 | 0.00 | 0.00 | -6.06 |
| 1087678730 | 2026.01.28 17:06:09 | sell | 0.01 | gold | 5293.97 | 0.00 | 0.00 | 2026.01.28 17:07:24 | 5285.44 | -0.40 | 0.00 | 0.00 | 8.53 |
| 1087678759 | 2026.01.28 17:10:20 | buy | 0.01 | gold | 5258.76 | 0.00 | 0.00 | 2026.01.28 17:15:24 | 5260.42 | -0.40 | 0.00 | 0.00 | 1.66 |
| 1087678761 | 2026.01.28 17:10:24 | buy | 0.01 | silver | 113.440 | 110.279 | 0.000 | 2026.01.28 17:41:17 | 113.552 | -0.40 | 0.00 | 0.00 | 5.60 |
| 1087678757 | 2026.01.28 17:11:05 | buy | 0.01 | silver | 112.454 | 110.373 | 113.112 | 2026.01.28 17:19:33 | 112.990 | -0.40 | 0.00 | 0.00 | 26.80 |
| 1087678835 | 2026.01.28 17:27:56 | buy limit | 0.01 | gold | 5250.84 | 0.00 | 0.00 | 2026.01.28 17:31:41 | 5274.00 | cancelled | |||
| 1087678837 | 2026.01.28 17:28:36 | buy | 0.01 | silver | 112.162 | 0.000 | 0.000 | 2026.01.28 17:29:51 | 112.570 | -0.40 | 0.00 | 0.00 | 20.40 |
| 1087678841 | 2026.01.28 17:29:09 | buy | 0.01 | gold | 5264.86 | 5287.72 | 0.00 | 2026.01.28 19:39:30 | 5287.72 | -0.40 | 0.00 | 0.00 | 22.86 |
| 1087678848 | 2026.01.28 17:30:03 | buy limit | 0.01 | silver | 112.340 | 0.000 | 0.000 | 2026.01.28 17:37:37 | 113.057 | cancelled | |||
| 1087678861 | 2026.01.28 17:37:29 | buy | 0.01 | silver | 113.015 | 114.248 | 0.000 | 2026.01.28 19:35:01 | 114.248 | -0.40 | 0.00 | 0.00 | 61.65 |
| 1087678874 | 2026.01.28 17:42:41 | sell | 0.01 | gold | 5279.38 | 0.00 | 0.00 | 2026.01.28 17:47:14 | 5274.83 | -0.40 | 0.00 | 0.00 | 4.55 |
| 1087678903 | 2026.01.28 18:04:08 | buy limit | 0.01 | gold | 5255.84 | 0.00 | 0.00 | 2026.01.28 18:04:49 | 5279.70 | cancelled | |||
| 1087678904 | 2026.01.28 18:04:44 | buy | 0.01 | gold | 5280.94 | 5287.58 | 0.00 | 2026.01.28 19:39:30 | 5287.58 | -0.40 | 0.00 | 0.00 | 6.64 |
| 1087678907 | 2026.01.28 18:08:44 | buy | 0.01 | silver | 113.457 | 0.000 | 0.000 | 2026.01.28 18:09:07 | 113.465 | -0.40 | 0.00 | 0.00 | 0.40 |
| 1087678909 | 2026.01.28 18:08:56 | buy | 0.01 | gold | 5287.42 | 5287.44 | 0.00 | 2026.01.28 19:39:30 | 5287.44 | -0.40 | 0.00 | 0.00 | 0.02 |
| 1087678911 | 2026.01.28 18:12:29 | buy | 0.01 | silver | 113.131 | 114.252 | 0.000 | 2026.01.28 19:35:00 | 114.252 | -0.40 | 0.00 | 0.00 | 56.05 |
| 1087678922 | 2026.01.28 18:20:53 | sell | 0.01 | silver | 114.089 | 0.000 | 0.000 | 2026.01.28 18:29:30 | 114.016 | -0.40 | 0.00 | 0.00 | 3.65 |
| 1087678924 | 2026.01.28 18:20:56 | sell | 0.01 | gold | 5286.42 | 0.00 | 0.00 | 2026.01.28 18:24:35 | 5284.31 | -0.40 | 0.00 | 0.00 | 2.11 |
| 1087678925 | 2026.01.28 18:21:03 | sell | 0.01 | gold | 5286.38 | 0.00 | 0.00 | 2026.01.28 18:24:34 | 5284.31 | -0.40 | 0.00 | 0.00 | 2.07 |
| 1087678944 | 2026.01.28 18:47:12 | sell | 0.01 | gold | 5292.02 | 0.00 | 0.00 | 2026.01.28 19:08:23 | 5294.15 | -0.40 | 0.00 | 0.00 | -2.13 |
| 1087678945 | 2026.01.28 18:48:17 | sell | 0.01 | silver | 114.217 | 0.000 | 0.000 | 2026.01.28 19:20:59 | 114.632 | -0.40 | 0.00 | 0.00 | -20.75 |
| 1087678947 | 2026.01.28 18:49:43 | sell | 0.01 | gold | 5293.07 | 0.00 | 0.00 | 2026.01.28 19:08:33 | 5294.96 | -0.40 | 0.00 | 0.00 | -1.89 |
| 1087678958 | 2026.01.28 19:03:04 | sell | 0.01 | gold | 5303.23 | 0.00 | 0.00 | 2026.01.28 19:08:32 | 5294.96 | -0.40 | 0.00 | 0.00 | 8.27 |
| 1087678959 | 2026.01.28 19:05:09 | sell | 0.01 | gold | 5301.51 | 0.00 | 0.00 | 2026.01.28 19:08:22 | 5294.15 | -0.40 | 0.00 | 0.00 | 7.36 |
| 1087678960 | 2026.01.28 19:05:35 | sell | 0.01 | silver | 114.742 | 0.000 | 0.000 | 2026.01.28 19:08:13 | 114.475 | -0.40 | 0.00 | 0.00 | 13.35 |
| 1087678975 | 2026.01.28 19:35:14 | buy limit | 0.01 | silver | 114.108 | 0.000 | 0.000 | 2026.01.28 19:38:27 | 114.261 | cancelled | |||
| 1087678977 | 2026.01.28 19:36:30 | buy | 0.01 | silver | 114.420 | 113.423 | 0.000 | 2026.01.28 19:55:22 | 114.430 | -0.40 | 0.00 | 0.00 | 0.50 |
| 1087678978 | 2026.01.28 19:38:22 | buy | 0.01 | silver | 114.297 | 110.279 | 0.000 | 2026.01.28 21:01:19 | 112.530 | -0.40 | 0.00 | 0.00 | -88.35 |
| 1087678979 | 2026.01.28 19:39:49 | buy | 0.01 | silver | 113.671 | 0.000 | 0.000 | 2026.01.28 19:43:16 | 114.203 | -0.40 | 0.00 | 0.00 | 26.60 |
| 1087678981 | 2026.01.28 19:40:17 | buy | 0.01 | gold | 5288.44 | 5282.08 | 0.00 | 2026.01.28 20:32:02 | 5282.08 | -0.40 | 0.00 | 0.00 | -6.36 |
| 1087678982 | 2026.01.28 20:02:43 | buy | 0.01 | gold | 5295.27 | 5290.51 | 0.00 | 2026.01.28 20:30:55 | 5290.51 | -0.40 | 0.00 | 0.00 | -4.76 |
| 1087678997 | 2026.01.28 20:04:22 | buy | 0.01 | silver | 113.821 | 0.000 | 0.000 | 2026.01.28 20:21:21 | 113.653 | -0.40 | 0.00 | 0.00 | -8.40 |
| 1087678998 | 2026.01.28 20:04:53 | buy | 0.01 | silver | 113.463 | 0.000 | 0.000 | 2026.01.28 20:21:21 | 113.653 | -0.40 | 0.00 | 0.00 | 9.50 |
| 1087679009 | 2026.01.28 20:12:10 | buy | 0.01 | silver | 112.731 | 0.000 | 0.000 | 2026.01.28 20:20:38 | 113.473 | -0.40 | 0.00 | 0.00 | 37.10 |
| 1087679040 | 2026.01.28 20:28:03 | buy | 0.01 | silver | 113.173 | 110.233 | 0.000 | 2026.01.28 20:44:37 | 110.751 | -0.40 | 0.00 | 0.00 | -121.10 |
| 1087679053 | 2026.01.28 20:30:15 | buy | 0.01 | silver | 112.389 | 110.279 | 0.000 | 2026.01.28 20:44:37 | 110.751 | -0.40 | 0.00 | 0.00 | -81.90 |
| 1087679056 | 2026.01.28 20:32:45 | buy limit | 0.01 | gold | 5258.66 | 0.00 | 0.00 | 2026.01.28 21:02:17 | 5273.51 | cancelled | |||
| 1087679057 | 2026.01.28 20:32:48 | buy limit | 0.01 | gold | 5265.36 | 0.00 | 0.00 | 2026.01.28 20:38:15 | 5283.37 | cancelled | |||
| 1087679059 | 2026.01.28 20:35:25 | buy | 0.01 | gold | 5283.25 | 5267.89 | 5286.19 | 2026.01.28 21:11:40 | 5286.19 | -0.40 | 0.00 | 0.00 | 2.94 |
| 1087679060 | 2026.01.28 20:39:05 | buy | 0.01 | gold | 5272.06 | 0.00 | 0.00 | 2026.01.28 20:43:07 | 5274.00 | -0.40 | 0.00 | 0.00 | 1.94 |
| 1087679067 | 2026.01.28 20:45:15 | buy | 0.01 | silver | 111.140 | 0.000 | 0.000 | 2026.01.28 20:47:16 | 111.298 | -0.40 | 0.00 | 0.00 | 7.90 |
| 1087679071 | 2026.01.28 20:48:07 | buy | 0.01 | silver | 111.106 | 110.279 | 0.000 | 2026.01.28 21:01:17 | 112.394 | -0.40 | 0.00 | 0.00 | 64.40 |
| 1087679073 | 2026.01.28 20:48:43 | buy | 0.01 | silver | 110.641 | 0.000 | 0.000 | 2026.01.28 21:01:43 | 111.970 | -0.40 | 0.00 | 0.00 | 66.45 |
| 1087679090 | 2026.01.28 21:16:05 | sell | 0.01 | silver | 113.159 | 0.000 | 0.000 | 2026.01.28 21:22:52 | 112.859 | -0.40 | 0.00 | 0.00 | 15.00 |
| 1087679105 | 2026.01.28 21:31:10 | buy limit | 0.01 | gold | 5191.59 | 0.00 | 0.00 | 2026.01.28 23:59:59 | 5417.47 | deleted [good for day] | |||
| 1087679106 | 2026.01.28 21:31:14 | buy limit | 0.01 | gold | 5158.72 | 0.00 | 0.00 | 2026.01.28 23:59:59 | 5417.47 | deleted [good for day] | |||
| 1087679107 | 2026.01.28 21:31:19 | buy limit | 0.01 | gold | 5120.69 | 0.00 | 0.00 | 2026.01.28 23:59:59 | 5417.47 | deleted [good for day] | |||
| 1087679177 | 2026.01.29 01:01:11 | buy | 0.01 | silver | 117.067 | 117.931 | 0.000 | 2026.01.29 01:44:12 | 117.931 | -0.40 | 0.00 | 0.00 | 43.20 |
| 1087679182 | 2026.01.29 01:01:21 | buy | 0.01 | gold | 5435.78 | 0.00 | 0.00 | 2026.01.29 01:01:27 | 5436.70 | -0.40 | 0.00 | 0.00 | 0.92 |
| 1087679188 | 2026.01.29 01:02:28 | buy | 0.01 | gold | 5445.82 | 5489.41 | 0.00 | 2026.01.29 03:00:46 | 5489.41 | -0.40 | 0.00 | 0.00 | 43.59 |
| 1087679200 | 2026.01.29 01:06:27 | buy | 0.01 | silver | 116.023 | 0.000 | 0.000 | 2026.01.29 01:07:41 | 116.435 | -0.40 | 0.00 | 0.00 | 20.60 |
| 1087679180 | 2026.01.29 01:08:43 | buy | 0.01 | gold | 5451.59 | 5489.24 | 0.00 | 2026.01.29 01:54:32 | 5489.24 | -0.40 | 0.00 | 0.00 | 37.65 |
| 1087679210 | 2026.01.29 01:10:05 | buy limit | 0.01 | gold | 5440.72 | 0.00 | 0.00 | 2026.01.29 01:10:36 | 5450.43 | cancelled | |||
| 1087679221 | 2026.01.29 01:12:31 | buy limit | 0.01 | gold | 5460.19 | 0.00 | 0.00 | 2026.01.29 01:13:58 | 5468.51 | cancelled | |||
| 1087679224 | 2026.01.29 01:13:53 | buy | 0.01 | gold | 5469.29 | 5470.52 | 0.00 | 2026.01.29 02:01:24 | 5470.52 | -0.40 | 0.00 | 0.00 | 1.23 |
| 1087679203 | 2026.01.29 01:21:10 | buy | 0.01 | silver | 118.261 | 118.419 | 0.000 | 2026.01.29 01:41:17 | 118.419 | -0.40 | 0.00 | 0.00 | 7.90 |
| 1087679251 | 2026.01.29 01:21:55 | buy limit | 0.01 | gold | 5465.25 | 0.00 | 0.00 | 2026.01.29 01:22:22 | 5481.66 | cancelled | |||
| 1087679253 | 2026.01.29 01:22:18 | buy | 0.01 | gold | 5483.89 | 5489.24 | 0.00 | 2026.01.29 01:54:32 | 5489.24 | -0.40 | 0.00 | 0.00 | 5.35 |
| 1087679257 | 2026.01.29 01:25:07 | buy | 0.01 | gold | 5484.92 | 5469.62 | 0.00 | 2026.01.29 02:01:24 | 5469.62 | -0.40 | 0.00 | 0.00 | -15.30 |
| 1087679296 | 2026.01.29 01:41:15 | sell | 0.01 | gold | 5559.81 | 0.00 | 0.00 | 2026.01.29 01:48:11 | 5521.13 | -0.40 | 0.00 | 0.00 | 38.68 |
| 1087679301 | 2026.01.29 01:47:49 | buy | 0.01 | silver | 117.530 | 117.101 | 0.000 | 2026.01.29 02:00:52 | 117.101 | -0.40 | 0.00 | 0.00 | -21.45 |
| 1087679320 | 2026.01.29 01:48:24 | buy | 0.01 | gold | 5525.89 | 5478.64 | 0.00 | 2026.01.29 02:01:21 | 5478.64 | -0.40 | 0.00 | 0.00 | -47.25 |
| 1087679330 | 2026.01.29 01:51:07 | buy | 0.01 | gold | 5506.59 | 0.00 | 0.00 | 2026.01.29 01:56:11 | 5507.63 | -0.40 | 0.00 | 0.00 | 1.04 |
| 1087679346 | 2026.01.29 01:56:18 | buy | 0.01 | gold | 5510.53 | 5479.05 | 0.00 | 2026.01.29 01:58:21 | 5516.71 | -0.40 | 0.00 | 0.00 | 6.18 |
| 1087679364 | 2026.01.29 02:01:11 | buy stop | 0.01 | gold | 5533.45 | 0.00 | 0.00 | 2026.01.29 03:26:18 | 5510.70 | cancelled | |||
| 1087679363 | 2026.01.29 02:01:23 | buy | 0.01 | silver | 116.476 | 116.702 | 0.000 | 2026.01.29 08:56:51 | 119.101 | -0.40 | 0.00 | 0.00 | 131.25 |
| 1087679371 | 2026.01.29 02:01:49 | buy limit | 0.01 | gold | 5465.47 | 0.00 | 0.00 | 2026.01.29 02:58:10 | 5520.42 | cancelled | |||
| 1087679387 | 2026.01.29 02:04:41 | buy limit | 0.01 | gold | 5403.24 | 0.00 | 0.00 | 2026.01.29 03:26:28 | 5506.23 | cancelled | |||
| 1087679391 | 2026.01.29 02:06:41 | buy | 0.01 | gold | 5494.01 | 5449.78 | 0.00 | 2026.01.29 03:09:54 | 5449.78 | -0.40 | 0.00 | 0.00 | -44.23 |
| 1087679392 | 2026.01.29 02:06:51 | buy | 0.01 | gold | 5493.82 | 5507.15 | 0.00 | 2026.01.29 08:56:52 | 5565.58 | -0.40 | 0.00 | 0.00 | 71.76 |
| 1087679529 | 2026.01.29 02:57:17 | buy stop | 0.01 | silver | 118.507 | 0.000 | 0.000 | 2026.01.29 03:26:23 | 117.949 | cancelled | |||
| 1087679538 | 2026.01.29 03:01:06 | buy | 0.01 | gold | 5485.67 | 5507.20 | 0.00 | 2026.01.29 08:56:53 | 5564.49 | -0.40 | 0.00 | 0.00 | 78.82 |
| 1087679542 | 2026.01.29 03:02:54 | buy | 0.01 | gold | 5486.87 | 0.00 | 0.00 | 2026.01.29 03:15:12 | 5484.95 | -0.40 | 0.00 | 0.00 | -1.92 |
| 1087679546 | 2026.01.29 03:03:40 | buy | 0.01 | silver | 117.543 | 0.000 | 117.989 | 2026.01.29 03:24:17 | 117.989 | -0.40 | 0.00 | 0.00 | 22.30 |
| 1087679547 | 2026.01.29 03:03:49 | buy | 0.01 | gold | 5485.61 | 5506.22 | 0.00 | 2026.01.29 08:56:57 | 5563.30 | -0.40 | 0.00 | 0.00 | 77.69 |
| 1087679550 | 2026.01.29 03:05:52 | buy | 0.01 | gold | 5477.60 | 0.00 | 0.00 | 2026.01.29 03:15:12 | 5484.95 | -0.40 | 0.00 | 0.00 | 7.35 |
| 1087679569 | 2026.01.29 03:11:34 | buy | 0.01 | gold | 5469.99 | 0.00 | 5486.65 | 2026.01.29 03:15:23 | 5486.65 | -0.40 | 0.00 | 0.00 | 16.66 |
| 1087679600 | 2026.01.29 03:27:13 | buy limit | 0.01 | silver | 116.800 | 0.000 | 0.000 | 2026.01.29 03:38:58 | 118.221 | cancelled | |||
| 1087679632 | 2026.01.29 03:37:01 | buy limit | 0.01 | gold | 5492.37 | 0.00 | 0.00 | 2026.01.29 03:39:14 | 5520.15 | cancelled | |||
| 1087679701 | 2026.01.29 03:39:17 | buy limit | 0.01 | gold | 5506.22 | 0.00 | 0.00 | 2026.01.29 07:59:17 | 5561.00 | cancelled | |||
| 1087679713 | 2026.01.29 03:40:43 | buy | 0.01 | gold | 5536.21 | 0.00 | 5543.58 | 2026.01.29 05:49:06 | 5538.41 | -0.40 | 0.00 | 0.00 | 2.20 |
| 1087679631 | 2026.01.29 03:42:26 | buy | 0.01 | silver | 118.320 | 117.470 | 0.000 | 2026.01.29 08:56:58 | 118.907 | -0.40 | 0.00 | 0.00 | 29.35 |
| 1087679729 | 2026.01.29 03:43:20 | sell | 0.01 | gold | 5544.71 | 0.00 | 0.00 | 2026.01.29 03:57:11 | 5531.27 | -0.40 | 0.00 | 0.00 | 13.44 |
| 1087679731 | 2026.01.29 03:43:58 | sell | 0.01 | gold | 5538.56 | 0.00 | 0.00 | 2026.01.29 03:57:11 | 5531.27 | -0.40 | 0.00 | 0.00 | 7.29 |
| 1087679745 | 2026.01.29 03:48:27 | sell | 0.01 | gold | 5540.20 | 0.00 | 0.00 | 2026.01.29 03:48:34 | 5541.26 | -0.40 | 0.00 | 0.00 | -1.06 |
| 1087679750 | 2026.01.29 03:51:12 | buy | 0.01 | silver | 117.663 | 0.000 | 0.000 | 2026.01.29 03:58:19 | 117.778 | -0.40 | 0.00 | 0.00 | 5.75 |
| 1087679814 | 2026.01.29 04:16:11 | buy | 0.01 | silver | 117.091 | 0.000 | 0.000 | 2026.01.29 04:20:20 | 117.159 | -0.40 | 0.00 | 0.00 | 3.40 |
| 1087679819 | 2026.01.29 04:18:27 | buy | 0.01 | gold | 5515.01 | 0.00 | 0.00 | 2026.01.29 04:23:42 | 5520.19 | -0.40 | 0.00 | 0.00 | 5.18 |
| 1087679836 | 2026.01.29 04:26:12 | buy | 0.01 | gold | 5523.07 | 0.00 | 5525.06 | 2026.01.29 04:29:56 | 5525.06 | -0.40 | 0.00 | 0.00 | 1.99 |
| 1087679920 | 2026.01.29 05:01:33 | sell | 0.01 | silver | 117.958 | 0.000 | 0.000 | 2026.01.29 05:04:59 | 117.428 | -0.40 | 0.00 | 0.00 | 26.50 |
| 1087679954 | 2026.01.29 05:17:08 | sell | 0.01 | gold | 5534.11 | 0.00 | 0.00 | 2026.01.29 05:17:44 | 5531.96 | -0.40 | 0.00 | 0.00 | 2.15 |
| 1087680006 | 2026.01.29 05:49:35 | sell | 0.01 | gold | 5536.02 | 0.00 | 0.00 | 2026.01.29 06:14:38 | 5534.95 | -0.40 | 0.00 | 0.00 | 1.07 |
| 1087680046 | 2026.01.29 06:15:46 | buy | 0.01 | gold | 5535.00 | 0.00 | 0.00 | 2026.01.29 06:17:45 | 5538.29 | -0.40 | 0.00 | 0.00 | 3.29 |
| 1087680075 | 2026.01.29 06:33:55 | sell | 0.01 | gold | 5557.33 | 0.00 | 0.00 | 2026.01.29 06:47:07 | 5555.01 | -0.40 | 0.00 | 0.00 | 2.32 |
| 1087680077 | 2026.01.29 06:34:04 | sell | 0.01 | silver | 117.777 | 0.000 | 0.000 | 2026.01.29 07:21:45 | 117.772 | -0.40 | 0.00 | 0.00 | 0.25 |
| 1087680086 | 2026.01.29 06:37:04 | sell | 0.01 | gold | 5563.80 | 0.00 | 0.00 | 2026.01.29 06:42:15 | 5554.78 | -0.40 | 0.00 | 0.00 | 9.02 |
| 1087680089 | 2026.01.29 06:39:15 | sell | 0.01 | silver | 118.294 | 0.000 | 0.000 | 2026.01.29 06:46:52 | 118.127 | -0.40 | 0.00 | 0.00 | 8.35 |
| 1087680127 | 2026.01.29 07:21:33 | buy | 0.01 | gold | 5537.72 | 0.00 | 0.00 | 2026.01.29 07:29:17 | 5536.58 | -0.40 | 0.00 | 0.00 | -1.14 |
| 1087680161 | 2026.01.29 07:22:04 | buy | 0.01 | silver | 117.781 | 0.000 | 0.000 | 2026.01.29 07:26:55 | 117.945 | -0.40 | 0.00 | 0.00 | 8.20 |
| 1087680180 | 2026.01.29 07:25:07 | buy | 0.01 | gold | 5523.39 | 0.00 | 0.00 | 2026.01.29 07:29:18 | 5536.87 | -0.40 | 0.00 | 0.00 | 13.48 |
| 1087680265 | 2026.01.29 07:54:17 | buy | 0.01 | silver | 118.029 | 0.000 | 0.000 | 2026.01.29 07:54:43 | 118.098 | -0.40 | 0.00 | 0.00 | 3.45 |
| 1087680304 | 2026.01.29 08:07:02 | sell | 0.01 | silver | 119.095 | 0.000 | 0.000 | 2026.01.29 08:14:01 | 119.386 | -0.40 | 0.00 | 0.00 | -14.55 |
| 1087680305 | 2026.01.29 08:07:04 | sell | 0.01 | gold | 5585.65 | 0.00 | 0.00 | 2026.01.29 08:08:49 | 5583.79 | -0.40 | 0.00 | 0.00 | 1.86 |
| 1087680306 | 2026.01.29 08:07:16 | sell | 0.01 | gold | 5584.51 | 0.00 | 0.00 | 2026.01.29 08:14:08 | 5586.05 | -0.40 | 0.00 | 0.00 | -1.54 |
| 1087680339 | 2026.01.29 08:21:26 | buy | 0.01 | gold | 5590.21 | 5571.64 | 0.00 | 2026.01.29 08:46:42 | 5571.64 | -0.40 | 0.00 | 0.00 | -18.57 |
| 1087680430 | 2026.01.29 08:57:23 | buy limit | 0.01 | gold | 5537.76 | 0.00 | 0.00 | 2026.01.29 09:45:35 | 5547.76 | cancelled | |||
| 1087680433 | 2026.01.29 08:58:38 | buy | 0.01 | gold | 5557.24 | 0.00 | 0.00 | 2026.01.29 09:04:56 | 5568.56 | -0.40 | 0.00 | 0.00 | 11.32 |
| 1087680434 | 2026.01.29 08:58:48 | buy | 0.01 | silver | 118.754 | 0.000 | 0.000 | 2026.01.29 09:04:56 | 119.044 | -0.40 | 0.00 | 0.00 | 14.50 |
| 1087680431 | 2026.01.29 09:08:35 | buy | 0.01 | gold | 5569.48 | 5362.90 | 0.00 | 2026.01.29 17:15:18 | 5362.90 | -0.40 | 0.00 | 0.00 | -206.58 |
| 1087680429 | 2026.01.29 09:08:59 | buy | 0.01 | silver | 118.942 | 115.853 | 0.000 | 2026.01.29 17:14:30 | 115.853 | -0.40 | 0.00 | 0.00 | -154.45 |
| 1087680489 | 2026.01.29 09:09:23 | buy limit | 0.01 | silver | 116.347 | 0.000 | 0.000 | 2026.01.29 09:45:36 | 118.111 | cancelled | |||
| 1087680491 | 2026.01.29 09:09:42 | buy limit | 0.01 | gold | 5510.94 | 0.00 | 0.00 | 2026.01.29 09:45:38 | 5546.71 | cancelled | |||
| 1087680494 | 2026.01.29 09:10:23 | buy limit | 0.01 | gold | 5468.63 | 0.00 | 0.00 | 2026.01.29 09:45:39 | 5546.07 | cancelled | |||
| 1087680512 | 2026.01.29 09:17:43 | buy | 0.01 | gold | 5558.73 | 0.00 | 0.00 | 2026.01.29 09:19:18 | 5560.22 | -0.40 | 0.00 | 0.00 | 1.49 |
| 1087680513 | 2026.01.29 09:17:52 | buy | 0.01 | silver | 118.581 | 113.763 | 0.000 | 2026.01.29 13:52:15 | 118.211 | -0.40 | 0.00 | 0.00 | -18.50 |
| 1087680519 | 2026.01.29 09:19:27 | buy | 0.01 | gold | 5561.78 | 5498.44 | 0.00 | 2026.01.29 10:43:49 | 5498.44 | -0.40 | 0.00 | 0.00 | -63.34 |
| 1087680523 | 2026.01.29 09:19:58 | buy | 0.01 | gold | 5564.15 | 5499.41 | 0.00 | 2026.01.29 10:43:49 | 5499.41 | -0.40 | 0.00 | 0.00 | -64.74 |
| 1087680538 | 2026.01.29 09:26:58 | buy | 0.01 | silver | 118.444 | 116.566 | 0.000 | 2026.01.29 10:18:46 | 116.566 | -0.40 | 0.00 | 0.00 | -93.90 |
| 1087680533 | 2026.01.29 09:27:57 | buy | 0.01 | gold | 5548.41 | 0.00 | 0.00 | 2026.01.29 09:36:34 | 5552.80 | -0.40 | 0.00 | 0.00 | 4.39 |
| 1087680544 | 2026.01.29 09:29:16 | buy | 0.01 | silver | 117.848 | 0.000 | 0.000 | 2026.01.29 09:38:15 | 118.128 | -0.40 | 0.00 | 0.00 | 14.00 |
| 1087680589 | 2026.01.29 09:45:58 | buy limit | 0.01 | gold | 5537.16 | 0.00 | 0.00 | 2026.01.29 09:52:46 | 5549.23 | cancelled | |||
| 1087680641 | 2026.01.29 10:07:05 | buy | 0.01 | gold | 5530.22 | 0.00 | 0.00 | 2026.01.29 10:13:35 | 5537.44 | -0.40 | 0.00 | 0.00 | 7.22 |
| 1087680808 | 2026.01.29 10:59:50 | sell | 0.01 | silver | 116.501 | 0.000 | 116.047 | 2026.01.29 11:14:17 | 116.742 | -0.40 | 0.00 | 0.00 | -12.05 |
| 1087680809 | 2026.01.29 10:59:57 | sell | 0.01 | gold | 5509.33 | 5519.35 | 0.00 | 2026.01.29 11:09:38 | 5506.65 | -0.40 | 0.00 | 0.00 | 2.68 |
| 1087680828 | 2026.01.29 11:03:59 | sell | 0.01 | silver | 116.515 | 0.000 | 115.741 | 2026.01.29 11:08:03 | 116.888 | -0.40 | 0.00 | 0.00 | -18.65 |
| 1087680869 | 2026.01.29 11:22:10 | buy stop | 0.01 | gold | 5518.92 | 0.00 | 0.00 | 2026.01.29 11:22:15 | 5511.53 | cancelled | |||
| 1087680870 | 2026.01.29 11:25:36 | buy | 0.01 | gold | 5518.27 | 5464.55 | 0.00 | 2026.01.29 16:58:52 | 5510.18 | -0.40 | 0.00 | 0.00 | -8.09 |
| 1087680901 | 2026.01.29 11:37:02 | sell limit | 0.01 | silver | 117.818 | 0.000 | 0.000 | 2026.01.29 11:37:16 | 117.388 | cancelled | |||
| 1087681200 | 2026.01.29 13:43:18 | buy | 0.01 | silver | 117.837 | 0.000 | 0.000 | 2026.01.29 13:52:15 | 118.211 | -0.40 | 0.00 | 0.00 | 18.70 |
| 1087681218 | 2026.01.29 13:53:21 | buy limit | 0.01 | silver | 118.057 | 0.000 | 0.000 | 2026.01.29 13:55:59 | 118.394 | cancelled | |||
| 1087681220 | 2026.01.29 13:53:35 | buy limit | 0.01 | gold | 5525.20 | 0.00 | 0.00 | 2026.01.29 13:56:03 | 5527.37 | cancelled | |||
| 1087681226 | 2026.01.29 14:07:19 | buy | 0.01 | gold | 5522.55 | 5366.48 | 0.00 | 2026.01.29 17:15:15 | 5366.48 | -0.40 | 0.00 | 0.00 | -156.07 |
| 1087681225 | 2026.01.29 14:10:55 | buy | 0.01 | silver | 118.584 | 115.884 | 0.000 | 2026.01.29 16:58:48 | 119.909 | -0.40 | 0.00 | 0.00 | 66.25 |
| 1087681259 | 2026.01.29 14:13:02 | buy | 0.01 | gold | 5526.82 | 5366.67 | 0.00 | 2026.01.29 17:15:15 | 5366.67 | -0.40 | 0.00 | 0.00 | -160.15 |
| 1087681292 | 2026.01.29 14:22:14 | buy | 0.01 | gold | 5532.20 | 5402.90 | 0.00 | 2026.01.29 17:10:06 | 5402.90 | -0.40 | 0.00 | 0.00 | -129.30 |
| 1087681301 | 2026.01.29 14:26:05 | sell | 0.01 | silver | 119.320 | 0.000 | 0.000 | 2026.01.29 14:38:55 | 119.298 | -0.40 | 0.00 | 0.00 | 1.10 |
| 1087681716 | 2026.01.29 16:46:48 | buy limit | 0.01 | silver | 117.108 | 0.000 | 0.000 | 2026.01.29 16:48:00 | 119.064 | cancelled | |||
| 1087681903 | 2026.01.29 17:18:35 | buy | 0.01 | gold | 5335.68 | 0.00 | 5380.66 | 2026.01.29 17:22:06 | 5349.86 | -0.40 | 0.00 | 0.00 | 14.18 |
| 1087681906 | 2026.01.29 17:18:45 | buy | 0.01 | silver | 113.724 | 111.290 | 113.878 | 2026.01.29 17:26:26 | 111.290 | -0.40 | 0.00 | 0.00 | -121.70 |
| 1087681979 | 2026.01.29 17:28:38 | buy limit | 0.01 | gold | 5142.13 | 0.00 | 0.00 | 2026.01.29 17:29:52 | 5197.12 | cancelled | |||
| 1087681977 | 2026.01.29 17:29:01 | buy | 0.01 | silver | 106.966 | 0.000 | 107.220 | 2026.01.29 17:29:17 | 107.220 | -0.40 | 0.00 | 0.00 | 12.70 |
| 1087681992 | 2026.01.29 17:29:46 | buy | 0.01 | silver | 108.610 | 106.217 | 109.226 | 2026.01.29 17:30:30 | 109.226 | -0.40 | 0.00 | 0.00 | 30.80 |
| 1087682000 | 2026.01.29 17:30:39 | buy | 0.01 | gold | 5234.96 | 0.00 | 5241.36 | 2026.01.29 17:31:08 | 5241.36 | -0.40 | 0.00 | 0.00 | 6.40 |
| 1087682001 | 2026.01.29 17:30:43 | buy | 0.01 | silver | 109.937 | 0.000 | 109.142 | 2026.01.29 17:33:23 | 109.142 | -0.40 | 0.00 | 0.00 | -39.75 |
| 1087682028 | 2026.01.29 17:34:27 | buy | 0.01 | gold | 5170.42 | 5185.80 | 0.00 | 2026.01.29 17:55:08 | 5185.80 | -0.40 | 0.00 | 0.00 | 15.38 |
| 1087682036 | 2026.01.29 17:35:16 | buy | 0.01 | silver | 108.759 | 111.506 | 0.000 | 2026.01.29 18:23:00 | 111.506 | -0.40 | 0.00 | 0.00 | 137.35 |
| 1087682125 | 2026.01.29 17:55:40 | buy limit | 0.01 | gold | 5168.82 | 0.00 | 0.00 | 2026.01.29 17:56:49 | 5195.00 | cancelled | |||
| 1087682149 | 2026.01.29 18:01:21 | buy | 0.01 | gold | 5185.59 | 5230.21 | 0.00 | 2026.01.29 18:54:04 | 5230.21 | -0.40 | 0.00 | 0.00 | 44.62 |
| 1087682148 | 2026.01.29 18:02:07 | buy | 0.01 | silver | 111.232 | 111.478 | 113.706 | 2026.01.29 18:23:00 | 111.478 | -0.40 | 0.00 | 0.00 | 12.30 |
| 1087682216 | 2026.01.29 18:25:32 | buy | 0.01 | silver | 112.395 | 112.321 | 0.000 | 2026.01.29 18:36:10 | 112.321 | -0.40 | 0.00 | 0.00 | -3.70 |
| 1087682241 | 2026.01.29 18:40:19 | buy limit | 0.01 | silver | 111.863 | 0.000 | 0.000 | 2026.01.29 18:40:58 | 112.897 | cancelled | |||
| 1087682245 | 2026.01.29 18:41:16 | buy limit | 0.01 | silver | 112.705 | 0.000 | 0.000 | 2026.01.29 18:41:52 | 113.236 | cancelled | |||
| 1087682247 | 2026.01.29 18:41:48 | buy | 0.01 | silver | 113.256 | 111.891 | 0.000 | 2026.01.29 18:52:43 | 111.891 | -0.40 | 0.00 | 0.00 | -68.25 |
| 1087682268 | 2026.01.29 19:01:45 | buy | 0.01 | gold | 5287.16 | 5302.28 | 5331.57 | 2026.01.29 21:18:29 | 5331.57 | -0.40 | 0.00 | 0.00 | 44.41 |
| 1087682269 | 2026.01.29 19:01:55 | buy | 0.01 | silver | 112.640 | 113.150 | 0.000 | 2026.01.29 21:11:30 | 113.150 | -0.40 | 0.00 | 0.00 | 25.50 |
| 1087682281 | 2026.01.29 19:10:55 | buy stop | 0.01 | gold | 5317.55 | 0.00 | 0.00 | 2026.01.29 19:12:14 | 5288.67 | cancelled | |||
| 1087682282 | 2026.01.29 19:11:06 | buy stop | 0.01 | silver | 113.907 | 0.000 | 0.000 | 2026.01.29 19:12:17 | 113.044 | cancelled | |||
| 1087682298 | 2026.01.29 19:20:13 | sell | 0.01 | silver | 114.620 | 0.000 | 0.000 | 2026.01.29 19:51:04 | 114.768 | -0.40 | 0.00 | 0.00 | -7.40 |
| 1087682299 | 2026.01.29 19:20:18 | sell | 0.01 | gold | 5329.55 | 0.00 | 0.00 | 2026.01.29 19:56:03 | 5322.15 | -0.40 | 0.00 | 0.00 | 7.40 |
| 1087682317 | 2026.01.29 19:32:37 | buy | 0.01 | silver | 115.481 | 113.105 | 117.709 | 2026.01.29 21:11:31 | 113.105 | -0.40 | 0.00 | 0.00 | -118.80 |
| 1087682318 | 2026.01.29 19:32:47 | buy | 0.01 | gold | 5359.10 | 5297.94 | 0.00 | 2026.01.29 21:30:47 | 5297.94 | -0.40 | 0.00 | 0.00 | -61.16 |
| 1087682320 | 2026.01.29 19:33:43 | sell | 0.01 | silver | 114.911 | 0.000 | 0.000 | 2026.01.29 19:51:04 | 114.768 | -0.40 | 0.00 | 0.00 | 7.15 |
| 1087682321 | 2026.01.29 19:33:45 | sell | 0.01 | gold | 5344.24 | 0.00 | 0.00 | 2026.01.29 19:51:15 | 5336.31 | -0.40 | 0.00 | 0.00 | 7.93 |
| 1087682395 | 2026.01.29 21:25:12 | buy | 0.01 | silver | 112.747 | 112.045 | 0.000 | 2026.01.29 21:34:33 | 112.045 | -0.40 | 0.00 | 0.00 | -35.10 |
| 1087682397 | 2026.01.29 21:37:53 | buy limit | 0.01 | silver | 111.904 | 0.000 | 0.000 | 2026.01.29 21:41:27 | 113.444 | cancelled | |||
| 1087682398 | 2026.01.29 21:39:55 | buy | 0.01 | gold | 5314.93 | 5379.82 | 0.00 | 2026.01.29 23:44:51 | 5379.82 | -0.40 | 0.00 | 0.00 | 64.89 |
| 1087682400 | 2026.01.29 21:41:21 | buy | 0.01 | silver | 113.478 | 115.571 | 0.000 | 2026.01.29 23:44:46 | 115.571 | -0.40 | 0.00 | 0.00 | 104.65 |
| 1087682407 | 2026.01.29 22:25:03 | buy stop | 0.01 | silver | 114.509 | 0.000 | 0.000 | 2026.01.29 22:27:20 | 113.904 | cancelled | |||
| 1087682408 | 2026.01.29 22:25:24 | buy stop | 0.01 | gold | 5328.08 | 0.00 | 0.00 | 2026.01.29 22:27:21 | 5317.47 | cancelled | |||
| 1087682409 | 2026.01.29 22:27:40 | buy stop | 0.01 | gold | 5328.07 | 0.00 | 0.00 | 2026.01.29 22:34:03 | 5313.10 | cancelled | |||
| 1087682410 | 2026.01.29 22:32:08 | buy | 0.01 | silver | 114.497 | 115.571 | 0.000 | 2026.01.29 23:44:46 | 115.571 | -0.40 | 0.00 | 0.00 | 53.70 |
| 1087682413 | 2026.01.29 22:34:11 | buy limit | 0.01 | gold | 5304.70 | 0.00 | 0.00 | 2026.01.29 22:35:30 | 5325.96 | cancelled | |||
| 1087682414 | 2026.01.29 22:37:39 | buy | 0.01 | gold | 5329.15 | 5379.82 | 0.00 | 2026.01.29 23:44:51 | 5379.82 | -0.40 | 0.00 | 0.00 | 50.67 |
| 1087682411 | 2026.01.29 22:50:26 | buy | 0.01 | gold | 5381.41 | 0.00 | 5389.01 | 2026.01.29 22:51:03 | 5389.01 | -0.40 | 0.00 | 0.00 | 7.60 |
| 1087682412 | 2026.01.29 22:50:31 | buy | 0.01 | silver | 116.872 | 0.000 | 117.043 | 2026.01.29 22:51:14 | 117.043 | -0.40 | 0.00 | 0.00 | 8.55 |
| 1087682417 | 2026.01.29 22:53:56 | sell | 0.01 | gold | 5390.20 | 0.00 | 0.00 | 2026.01.29 23:08:36 | 5397.19 | -0.40 | 0.00 | 0.00 | -6.99 |
| 1087682422 | 2026.01.29 23:06:47 | sell | 0.01 | gold | 5388.54 | 0.00 | 0.00 | 2026.01.29 23:08:36 | 5397.19 | -0.40 | 0.00 | 0.00 | -8.65 |
| 1087682424 | 2026.01.29 23:15:39 | buy | 0.01 | silver | 116.370 | 115.539 | 0.000 | 2026.01.29 23:44:46 | 115.539 | -0.40 | 0.00 | 0.00 | -41.55 |
| 1087682425 | 2026.01.29 23:15:43 | buy | 0.01 | gold | 5393.75 | 5380.85 | 5432.85 | 2026.01.29 23:38:17 | 5396.58 | -0.40 | 0.00 | 0.00 | 2.83 |
| 1087682420 | 2026.01.29 23:25:31 | buy | 0.01 | gold | 5409.22 | 5379.71 | 5415.94 | 2026.01.29 23:30:07 | 5402.60 | -0.40 | 0.00 | 0.00 | -6.62 |
| 1087682419 | 2026.01.29 23:27:29 | buy | 0.01 | silver | 117.313 | 115.590 | 119.173 | 2026.01.29 23:44:46 | 115.590 | -0.40 | 0.00 | 0.00 | -86.15 |
| 1087682430 | 2026.01.29 23:45:39 | buy | 0.01 | silver | 115.845 | 111.070 | 0.000 | 2026.01.30 01:01:00 | 116.367 | -0.40 | 0.00 | -0.12 | 26.10 |
| 1087682431 | 2026.01.29 23:45:42 | buy | 0.01 | gold | 5394.17 | 5272.84 | 0.00 | 2026.01.30 01:01:04 | 5400.96 | -0.40 | 0.00 | -0.12 | 6.79 |
| 1087682432 | 2026.01.29 23:46:59 | buy | 0.01 | silver | 116.183 | 115.136 | 116.224 | 2026.01.30 01:25:10 | 116.224 | -0.40 | 0.00 | -0.12 | 2.05 |
| 1087682433 | 2026.01.29 23:47:06 | buy | 0.01 | gold | 5396.43 | 5365.38 | 0.00 | 2026.01.30 01:24:40 | 5398.82 | -0.40 | 0.00 | -0.12 | 2.39 |
| 1087682440 | 2026.01.30 01:02:45 | buy stop | 0.01 | silver | 117.489 | 0.000 | 0.000 | 2026.01.30 01:03:20 | 117.337 | cancelled | |||
| 1087682441 | 2026.01.30 01:02:51 | buy stop | 0.01 | gold | 5428.36 | 0.00 | 0.00 | 2026.01.30 01:03:26 | 5419.88 | cancelled | |||
| 1087682445 | 2026.01.30 01:03:36 | buy stop | 0.01 | gold | 5428.39 | 0.00 | 0.00 | 2026.01.30 01:03:44 | 5414.25 | cancelled | |||
| 1087682447 | 2026.01.30 01:04:10 | buy | 0.01 | gold | 5417.33 | 5383.58 | 0.00 | 2026.01.30 01:52:21 | 5435.82 | -0.40 | 0.00 | 0.00 | 18.49 |
| 1087682446 | 2026.01.30 01:04:46 | buy | 0.01 | silver | 116.968 | 115.785 | 0.000 | 2026.01.30 01:52:16 | 117.416 | -0.40 | 0.00 | 0.00 | 22.40 |
| 1087682460 | 2026.01.30 01:10:26 | sell | 0.01 | gold | 5429.21 | 0.00 | 0.00 | 2026.01.30 01:12:21 | 5426.01 | -0.40 | 0.00 | 0.00 | 3.20 |
| 1087682461 | 2026.01.30 01:10:34 | sell | 0.01 | silver | 116.809 | 0.000 | 116.729 | 2026.01.30 01:11:58 | 116.729 | -0.40 | 0.00 | 0.00 | 4.00 |
| 1087682475 | 2026.01.30 01:28:45 | buy | 0.01 | gold | 5415.62 | 5366.04 | 0.00 | 2026.01.30 02:55:47 | 5415.60 | -0.40 | 0.00 | 0.00 | -0.02 |
| 1087682474 | 2026.01.30 01:29:14 | buy | 0.01 | silver | 116.648 | 115.067 | 0.000 | 2026.01.30 03:12:01 | 115.067 | -0.40 | 0.00 | 0.00 | -79.05 |
| 1087682508 | 2026.01.30 01:52:34 | sell | 0.01 | silver | 117.355 | 0.000 | 0.000 | 2026.01.30 02:13:37 | 118.310 | -0.40 | 0.00 | 0.00 | -47.75 |
| 1087682509 | 2026.01.30 01:52:35 | sell | 0.01 | gold | 5436.10 | 0.00 | 0.00 | 2026.01.30 01:56:02 | 5430.81 | -0.40 | 0.00 | 0.00 | 5.29 |
| 1087682521 | 2026.01.30 02:02:41 | buy | 0.01 | gold | 5441.54 | 5425.93 | 0.00 | 2026.01.30 02:28:34 | 5425.93 | -0.40 | 0.00 | 0.00 | -15.61 |
| 1087682523 | 2026.01.30 02:05:28 | buy | 0.01 | silver | 117.800 | 115.073 | 0.000 | 2026.01.30 03:12:01 | 115.073 | -0.40 | 0.00 | 0.00 | -136.35 |
| 1087682533 | 2026.01.30 02:11:48 | buy | 0.01 | gold | 5448.89 | 5425.91 | 0.00 | 2026.01.30 02:28:34 | 5425.91 | -0.40 | 0.00 | 0.00 | -22.98 |
| 1087682548 | 2026.01.30 02:28:40 | buy limit | 0.01 | gold | 5405.55 | 0.00 | 0.00 | 2026.01.30 02:36:20 | 5436.64 | cancelled | |||
| 1087682554 | 2026.01.30 02:30:27 | buy | 0.01 | gold | 5424.68 | 5366.51 | 0.00 | 2026.01.30 02:55:44 | 5415.97 | -0.40 | 0.00 | 0.00 | -8.71 |
| 1087682558 | 2026.01.30 02:32:13 | buy | 0.01 | silver | 117.874 | 0.000 | 0.000 | 2026.01.30 02:32:23 | 117.906 | -0.40 | 0.00 | 0.00 | 1.60 |
| 1087682560 | 2026.01.30 02:32:16 | buy | 0.01 | gold | 5425.00 | 0.00 | 0.00 | 2026.01.30 02:35:24 | 5431.29 | -0.40 | 0.00 | 0.00 | 6.29 |
| 1087682565 | 2026.01.30 02:36:46 | buy | 0.01 | gold | 5434.63 | 5365.58 | 0.00 | 2026.01.30 03:10:01 | 5365.58 | -0.40 | 0.00 | 0.00 | -69.05 |
| 1087682568 | 2026.01.30 02:37:59 | buy | 0.01 | gold | 5425.38 | 0.00 | 0.00 | 2026.01.30 03:15:33 | 5314.06 | -0.40 | 0.00 | 0.00 | -111.32 |
| 1087682601 | 2026.01.30 03:01:48 | buy | 0.01 | gold | 5385.88 | 0.00 | 0.00 | 2026.01.30 03:15:12 | 5313.95 | -0.40 | 0.00 | 0.00 | -71.93 |
| 1087682602 | 2026.01.30 03:01:53 | buy | 0.01 | silver | 116.523 | 0.000 | 0.000 | 2026.01.30 03:02:39 | 116.830 | -0.40 | 0.00 | 0.00 | 15.35 |
| 1087682642 | 2026.01.30 03:16:15 | buy | 0.01 | silver | 114.968 | 0.000 | 0.000 | 2026.01.30 03:19:53 | 115.354 | -0.40 | 0.00 | 0.00 | 19.30 |
| 1087682643 | 2026.01.30 03:16:16 | buy | 0.01 | gold | 5329.93 | 0.00 | 0.00 | 2026.01.30 03:19:59 | 5332.23 | -0.40 | 0.00 | 0.00 | 2.30 |
| 1087682729 | 2026.01.30 03:51:12 | buy limit | 0.01 | gold | 5340.60 | 0.00 | 0.00 | 2026.01.30 03:52:04 | 5341.74 | cancelled | |||
| 1087682730 | 2026.01.30 03:51:28 | buy | 0.01 | silver | 114.852 | 0.000 | 82.956 | 2026.01.30 20:49:58 | 82.956 | -0.40 | 0.00 | 0.00 | -1 594.80 |
| 1087682732 | 2026.01.30 03:52:02 | buy | 0.01 | gold | 5342.94 | 0.00 | 0.00 | 2026.01.30 20:49:11 | 4812.61 | -0.40 | 0.00 | 0.00 | -530.33 |
| 1087682828 | 2026.01.30 04:19:56 | sell | 0.01 | gold | 5142.46 | 0.00 | 0.00 | 2026.01.30 04:24:08 | 5144.34 | -0.40 | 0.00 | 0.00 | -1.88 |
| 1087682829 | 2026.01.30 04:19:58 | sell | 0.01 | silver | 109.930 | 0.000 | 0.000 | 2026.01.30 04:24:06 | 109.552 | -0.40 | 0.00 | 0.00 | 18.90 |
| 1087682857 | 2026.01.30 04:26:37 | buy | 0.01 | gold | 5183.78 | 0.00 | 0.00 | 2026.01.30 04:46:12 | 5219.05 | -0.40 | 0.00 | 0.00 | 35.27 |
| 1087682861 | 2026.01.30 04:27:12 | buy | 0.01 | silver | 110.635 | 0.000 | 0.000 | 2026.01.30 04:46:01 | 111.347 | -0.40 | 0.00 | 0.00 | 35.60 |
| 1087682921 | 2026.01.30 04:48:32 | buy | 0.01 | gold | 5235.26 | 0.00 | 0.00 | 2026.01.30 04:49:00 | 5241.60 | -0.40 | 0.00 | 0.00 | 6.34 |
| 1087682993 | 2026.01.30 05:16:14 | buy | 0.01 | gold | 5188.84 | 0.00 | 0.00 | 2026.01.30 05:18:10 | 5191.13 | -0.40 | 0.00 | 0.00 | 2.29 |
| 1087683008 | 2026.01.30 05:23:25 | buy | 0.01 | gold | 5185.84 | 5162.51 | 0.00 | 2026.01.30 05:25:55 | 5199.84 | -0.40 | 0.00 | 0.00 | 14.00 |
| 1087683100 | 2026.01.30 06:09:14 | sell | 0.01 | silver | 110.207 | 0.000 | 110.002 | 2026.01.30 06:16:28 | 111.167 | -0.40 | 0.00 | 0.00 | -48.00 |
| 1087683101 | 2026.01.30 06:09:16 | sell | 0.01 | gold | 5205.80 | 0.00 | 5181.28 | 2026.01.30 06:11:51 | 5224.70 | -0.40 | 0.00 | 0.00 | -18.90 |
| 1087683112 | 2026.01.30 06:15:20 | sell | 0.01 | gold | 5211.06 | 0.00 | 5186.66 | 2026.01.30 06:16:26 | 5223.75 | -0.40 | 0.00 | 0.00 | -12.69 |
| 1087683116 | 2026.01.30 06:16:37 | buy stop | 0.01 | gold | 5249.66 | 0.00 | 0.00 | 2026.01.30 06:17:16 | 5224.77 | cancelled | |||
| 1087683117 | 2026.01.30 06:16:54 | buy stop | 0.01 | silver | 112.123 | 0.000 | 0.000 | 2026.01.30 06:17:10 | 111.047 | cancelled | |||
| 1087683131 | 2026.01.30 06:22:14 | sell | 0.01 | silver | 110.565 | 0.000 | 109.723 | 2026.01.30 06:31:44 | 111.086 | -0.40 | 0.00 | 0.00 | -26.05 |
| 1087683132 | 2026.01.30 06:22:18 | sell | 0.01 | gold | 5214.46 | 0.00 | 5186.66 | 2026.01.30 06:28:16 | 5206.80 | -0.40 | 0.00 | 0.00 | 7.66 |
| 1087683674 | 2026.01.30 10:27:49 | sell stop | 0.01 | silver | 101.299 | 0.000 | 0.000 | 2026.01.30 10:30:37 | 106.239 | cancelled | |||
| 1087683684 | 2026.01.30 10:30:28 | sell | 0.01 | silver | 106.189 | 0.000 | 0.000 | 2026.01.30 13:42:44 | 103.341 | -0.40 | 0.00 | 0.00 | 142.40 |
| 1087683685 | 2026.01.30 10:30:31 | sell | 0.01 | gold | 5145.20 | 0.00 | 0.00 | 2026.01.30 13:42:27 | 5135.02 | -0.40 | 0.00 | 0.00 | 10.18 |
| 1087683843 | 2026.01.30 11:15:11 | buy | 0.01 | gold | 5032.94 | 0.00 | 5050.57 | 2026.01.30 11:16:08 | 5050.57 | -0.40 | 0.00 | 0.00 | 17.63 |
| 1087683849 | 2026.01.30 11:15:46 | buy | 0.01 | silver | 101.805 | 0.000 | 102.334 | 2026.01.30 11:17:57 | 102.193 | -0.40 | 0.00 | 0.00 | 19.40 |
| 1087683892 | 2026.01.30 11:33:27 | buy limit | 0.01 | silver | 101.041 | 0.000 | 0.000 | 2026.01.30 11:34:12 | 101.426 | cancelled | |||
| 1087683896 | 2026.01.30 11:34:42 | buy stop | 0.01 | silver | 101.971 | 0.000 | 0.000 | 2026.01.30 11:34:52 | 101.565 | cancelled | |||
| 1087683904 | 2026.01.30 11:35:15 | buy stop | 0.01 | silver | 101.935 | 0.000 | 0.000 | 2026.01.30 11:36:52 | 101.643 | cancelled | |||
| 1087683912 | 2026.01.30 11:37:51 | buy stop | 0.01 | silver | 101.907 | 0.000 | 0.000 | 2026.01.30 11:37:59 | 101.192 | cancelled | |||
| 1087683914 | 2026.01.30 11:42:53 | buy | 0.01 | silver | 98.410 | 0.000 | 98.999 | 2026.01.30 11:43:20 | 98.999 | -0.40 | 0.00 | 0.00 | 29.45 |
| 1087683941 | 2026.01.30 11:47:10 | buy | 0.01 | gold | 4985.25 | 0.00 | 0.00 | 2026.01.30 11:47:35 | 4991.68 | -0.40 | 0.00 | 0.00 | 6.43 |
| 1087683942 | 2026.01.30 11:47:17 | buy | 0.01 | silver | 97.444 | 0.000 | 0.000 | 2026.01.30 11:47:30 | 97.961 | -0.40 | 0.00 | 0.00 | 25.85 |
| 1087684163 | 2026.01.30 13:45:45 | sell | 0.01 | silver | 101.736 | 0.000 | 93.662 | 2026.01.30 14:13:21 | 103.974 | -0.40 | 0.00 | 0.00 | -111.90 |
| 1087684164 | 2026.01.30 13:45:47 | sell | 0.01 | gold | 5110.88 | 0.00 | 4994.28 | 2026.01.30 14:13:27 | 5136.71 | -0.40 | 0.00 | 0.00 | -25.83 |
| 1087684243 | 2026.01.30 14:37:10 | buy | 0.01 | silver | 101.928 | 0.000 | 0.000 | 2026.01.30 14:44:24 | 102.303 | -0.40 | 0.00 | 0.00 | 18.75 |
| 1087684248 | 2026.01.30 14:39:14 | buy | 0.01 | gold | 5111.60 | 0.00 | 0.00 | 2026.01.30 14:43:14 | 5113.98 | -0.40 | 0.00 | 0.00 | 2.38 |
| 1087684263 | 2026.01.30 14:46:24 | sell | 0.01 | silver | 100.840 | 0.000 | 99.902 | 2026.01.30 14:48:23 | 99.902 | -0.40 | 0.00 | 0.00 | 46.90 |
| 1087684266 | 2026.01.30 14:46:48 | sell | 0.01 | gold | 5082.10 | 0.00 | 5068.29 | 2026.01.30 14:48:49 | 5072.58 | -0.40 | 0.00 | 0.00 | 9.52 |
| 1087684283 | 2026.01.30 14:50:58 | buy | 0.01 | gold | 5078.14 | 0.00 | 0.00 | 2026.01.30 14:53:09 | 5081.84 | -0.40 | 0.00 | 0.00 | 3.70 |
| 1087684285 | 2026.01.30 14:51:09 | buy | 0.01 | silver | 99.575 | 0.000 | 0.000 | 2026.01.30 14:56:45 | 99.614 | -0.40 | 0.00 | 0.00 | 1.95 |
| 1087684307 | 2026.01.30 15:05:31 | buy | 0.01 | gold | 5090.19 | 4977.26 | 0.00 | 2026.01.30 18:34:27 | 4989.09 | -0.40 | 0.00 | 0.00 | -101.10 |
| 1087684314 | 2026.01.30 15:06:06 | sell | 0.01 | silver | 100.390 | 0.000 | 100.114 | 2026.01.30 15:09:32 | 100.114 | -0.40 | 0.00 | 0.00 | 13.80 |
| 1087684358 | 2026.01.30 15:26:11 | buy | 0.01 | silver | 98.762 | 0.000 | 99.142 | 2026.01.30 15:27:01 | 99.142 | -0.40 | 0.00 | 0.00 | 19.00 |
| 1087684374 | 2026.01.30 15:34:00 | buy | 0.01 | silver | 99.379 | 0.000 | 0.000 | 2026.01.30 15:35:38 | 99.649 | -0.40 | 0.00 | 0.00 | 13.50 |
| 1087684378 | 2026.01.30 15:35:58 | buy | 0.01 | gold | 5045.45 | 0.00 | 0.00 | 2026.01.30 15:43:50 | 5046.23 | -0.40 | 0.00 | 0.00 | 0.78 |
| 1087684393 | 2026.01.30 15:45:25 | sell | 0.01 | silver | 98.062 | 0.000 | 0.000 | 2026.01.30 15:56:11 | 97.784 | -0.40 | 0.00 | 0.00 | 13.90 |
| 1087684397 | 2026.01.30 15:46:01 | sell | 0.03 | gold | 5027.74 | 0.00 | 5010.64 | 2026.01.30 15:48:58 | 5018.77 | -1.20 | 0.00 | 0.00 | 26.91 |
| 1087684432 | 2026.01.30 15:57:26 | sell stop | 0.01 | silver | 96.378 | 0.000 | 0.000 | 2026.01.30 16:10:47 | 98.091 | cancelled | |||
| 1087684434 | 2026.01.30 15:57:34 | sell stop | 0.02 | gold | 4977.30 | 0.00 | 0.00 | 2026.01.30 16:10:48 | 5057.59 | cancelled | |||
| 1087684460 | 2026.01.30 16:10:33 | sell stop | 0.01 | gold | 5040.94 | 0.00 | 0.00 | 2026.01.30 16:13:21 | 5050.14 | cancelled | |||
| 1087684461 | 2026.01.30 16:10:37 | sell stop | 0.01 | gold | 5041.36 | 0.00 | 0.00 | 2026.01.30 16:13:24 | 5053.44 | cancelled | |||
| 1087684468 | 2026.01.30 16:14:54 | buy | 0.01 | silver | 98.102 | 97.022 | 98.215 | 2026.01.30 16:18:04 | 98.215 | -0.40 | 0.00 | 0.00 | 5.65 |
| 1087684471 | 2026.01.30 16:16:28 | sell stop | 0.01 | silver | 97.340 | 0.000 | 0.000 | 2026.01.30 16:36:01 | 100.468 | cancelled | |||
| 1087684482 | 2026.01.30 16:21:02 | buy limit | 0.01 | silver | 98.120 | 0.000 | 0.000 | 2026.01.30 16:21:23 | 98.387 | cancelled | |||
| 1087684484 | 2026.01.30 16:21:18 | buy | 0.01 | silver | 98.338 | 96.946 | 98.551 | 2026.01.30 16:31:35 | 98.551 | -0.40 | 0.00 | 0.00 | 10.65 |
| 1087684488 | 2026.01.30 16:22:00 | sell stop | 0.01 | gold | 5005.07 | 0.00 | 0.00 | 2026.01.30 16:36:06 | 5098.28 | cancelled | |||
| 1087684509 | 2026.01.30 16:31:43 | buy limit | 0.01 | silver | 99.007 | 0.000 | 0.000 | 2026.01.30 16:32:46 | 99.808 | cancelled | |||
| 1087684512 | 2026.01.30 16:32:32 | buy | 0.01 | silver | 99.661 | 0.000 | 100.377 | 2026.01.30 16:33:58 | 100.377 | -0.40 | 0.00 | 0.00 | 35.80 |
| 1087684522 | 2026.01.30 16:38:19 | buy | 0.01 | silver | 100.228 | 0.000 | 0.000 | 2026.01.30 18:34:20 | 94.407 | -0.40 | 0.00 | 0.00 | -291.05 |
| 1087684591 | 2026.01.30 17:12:46 | sell limit | 0.01 | gold | 5076.46 | 0.00 | 0.00 | 2026.01.30 17:25:18 | 5039.10 | cancelled | |||
| 1087684607 | 2026.01.30 17:24:46 | sell | 0.01 | gold | 5039.73 | 0.00 | 5006.07 | 2026.01.30 18:19:14 | 5006.07 | -0.40 | 0.00 | 0.00 | 33.66 |
| 1087684610 | 2026.01.30 17:24:51 | sell | 0.01 | silver | 98.736 | 0.000 | 98.651 | 2026.01.30 17:27:11 | 98.651 | -0.40 | 0.00 | 0.00 | 4.25 |
| 1087684628 | 2026.01.30 17:34:42 | sell | 0.01 | silver | 99.025 | 0.000 | 98.957 | 2026.01.30 17:46:30 | 98.957 | -0.40 | 0.00 | 0.00 | 3.40 |
| 1087684649 | 2026.01.30 17:52:05 | sell limit | 0.01 | silver | 99.443 | 0.000 | 0.000 | 2026.01.30 17:53:11 | 98.649 | cancelled | |||
| 1087684651 | 2026.01.30 17:53:01 | sell | 0.01 | gold | 5054.79 | 0.00 | 5046.62 | 2026.01.30 18:01:24 | 5046.62 | -0.40 | 0.00 | 0.00 | 8.17 |
| 1087684656 | 2026.01.30 17:54:49 | sell | 0.01 | silver | 97.928 | 0.000 | 97.590 | 2026.01.30 18:06:45 | 97.866 | -0.40 | 0.00 | 0.00 | 3.10 |
| 1087684657 | 2026.01.30 18:05:02 | sell | 0.01 | silver | 97.430 | 0.000 | 0.000 | 2026.01.30 18:25:59 | 95.854 | -0.40 | 0.00 | 0.00 | 78.80 |
| 1087684671 | 2026.01.30 18:13:10 | buy | 0.01 | gold | 5026.15 | 0.00 | 5031.46 | 2026.01.30 18:15:09 | 5031.46 | -0.40 | 0.00 | 0.00 | 5.31 |
| 1087684676 | 2026.01.30 18:16:57 | sell | 0.01 | silver | 96.458 | 0.000 | 0.000 | 2026.01.30 18:40:53 | 94.253 | -0.40 | 0.00 | 0.00 | 110.25 |
| 1087684682 | 2026.01.30 18:19:26 | sell limit | 0.01 | gold | 5021.46 | 0.00 | 0.00 | 2026.01.30 18:19:43 | 5006.42 | cancelled | |||
| 1087684683 | 2026.01.30 18:19:28 | sell limit | 0.01 | gold | 5010.21 | 0.00 | 0.00 | 2026.01.30 18:22:24 | 4996.34 | cancelled | |||
| 1087684686 | 2026.01.30 18:22:09 | sell | 0.01 | gold | 4997.18 | 0.00 | 0.00 | 2026.01.30 18:32:52 | 5013.82 | -0.40 | 0.00 | 0.00 | -16.64 |
| 1087684693 | 2026.01.30 18:34:05 | sell | 0.01 | silver | 94.834 | 0.000 | 93.703 | 2026.01.30 18:39:48 | 93.703 | -0.40 | 0.00 | 0.00 | 56.55 |
| 1087684702 | 2026.01.30 18:34:33 | sell | 0.01 | gold | 4988.73 | 0.00 | 0.00 | 2026.01.30 18:40:57 | 4995.12 | -0.40 | 0.00 | 0.00 | -6.39 |
| 1087684705 | 2026.01.30 18:35:41 | sell | 0.01 | gold | 4974.53 | 0.00 | 4968.04 | 2026.01.30 18:40:23 | 4984.40 | -0.40 | 0.00 | 0.00 | -9.87 |
| 1087684714 | 2026.01.30 18:48:39 | sell | 0.01 | gold | 4982.27 | 0.00 | 4975.78 | 2026.01.30 18:49:28 | 4975.78 | -0.40 | 0.00 | 0.00 | 6.49 |
| 1087684750 | 2026.01.30 19:20:57 | sell limit | 0.01 | silver | 91.015 | 0.000 | 0.000 | 2026.01.30 19:21:27 | 90.238 | cancelled | |||
| 1087684751 | 2026.01.30 19:21:00 | sell limit | 0.01 | gold | 4920.86 | 0.00 | 0.00 | 2026.01.30 19:21:28 | 4905.53 | cancelled | |||
| 1087684757 | 2026.01.30 19:27:56 | sell | 0.01 | silver | 90.858 | 0.000 | 90.048 | 2026.01.30 19:33:27 | 90.048 | -0.40 | 0.00 | 0.00 | 40.50 |
| 1087684759 | 2026.01.30 19:27:58 | sell | 0.01 | gold | 4920.64 | 0.00 | 0.00 | 2026.01.30 19:34:16 | 4917.47 | -0.40 | 0.00 | 0.00 | 3.17 |
| 1087684764 | 2026.01.30 19:34:51 | sell limit | 0.01 | silver | 91.189 | 0.000 | 0.000 | 2026.01.30 19:38:26 | 89.888 | cancelled | |||
| 1087684765 | 2026.01.30 19:34:59 | sell limit | 0.01 | gold | 4927.98 | 0.00 | 0.00 | 2026.01.30 19:38:27 | 4904.65 | cancelled | |||
| 1087684770 | 2026.01.30 19:41:27 | sell | 0.01 | silver | 88.994 | 0.000 | 0.000 | 2026.01.30 19:47:46 | 88.470 | -0.40 | 0.00 | 0.00 | 26.20 |
| 1087684773 | 2026.01.30 19:42:30 | sell | 0.01 | gold | 4884.10 | 0.00 | 0.00 | 2026.01.30 19:46:57 | 4868.43 | -0.40 | 0.00 | 0.00 | 15.67 |
| 1087684779 | 2026.01.30 19:44:20 | sell | 0.01 | silver | 87.448 | 0.000 | 87.040 | 2026.01.30 19:46:30 | 87.040 | -0.40 | 0.00 | 0.00 | 20.40 |
| 1087684780 | 2026.01.30 19:44:22 | sell | 0.01 | gold | 4844.52 | 0.00 | 0.00 | 2026.01.30 19:47:48 | 4876.35 | -0.40 | 0.00 | 0.00 | -31.83 |
| 1087684783 | 2026.01.30 19:48:27 | sell limit | 0.01 | silver | 88.358 | 0.000 | 0.000 | 2026.01.30 19:50:19 | 87.476 | cancelled | |||
| 1087684784 | 2026.01.30 19:48:36 | sell limit | 0.01 | gold | 4869.34 | 0.00 | 0.00 | 2026.01.30 19:50:20 | 4853.30 | cancelled | |||
| 1087684785 | 2026.01.30 19:50:13 | sell | 0.01 | gold | 4851.36 | 0.00 | 4838.92 | 2026.01.30 19:52:12 | 4838.92 | -0.40 | 0.00 | 0.00 | 12.44 |
| 1087684786 | 2026.01.30 19:50:17 | sell | 0.01 | silver | 87.543 | 0.000 | 86.548 | 2026.01.30 19:52:12 | 86.548 | -0.40 | 0.00 | 0.00 | 49.75 |
| 1087684787 | 2026.01.30 19:51:00 | sell | 0.01 | silver | 87.447 | 0.000 | 0.000 | 2026.01.30 20:47:14 | 81.142 | -0.40 | 0.00 | 0.00 | 315.25 |
| 1087684788 | 2026.01.30 19:51:05 | sell | 0.01 | gold | 4849.61 | 0.00 | 0.00 | 2026.01.30 20:50:00 | 4829.41 | -0.40 | 0.00 | 0.00 | 20.20 |
| 1087684790 | 2026.01.30 19:53:08 | sell | 0.01 | silver | 86.414 | 0.000 | 85.686 | 2026.01.30 19:53:28 | 85.686 | -0.40 | 0.00 | 0.00 | 36.40 |
| 1087684795 | 2026.01.30 19:53:58 | sell limit | 0.01 | silver | 88.831 | 0.000 | 0.000 | 2026.01.30 19:54:10 | 85.187 | cancelled | |||
| 1087684802 | 2026.01.30 20:01:22 | sell | 0.01 | silver | 86.078 | 0.000 | 85.641 | 2026.01.30 20:02:15 | 86.032 | -0.40 | 0.00 | 0.00 | 2.30 |
| 1087684805 | 2026.01.30 20:03:04 | sell | 0.01 | silver | 85.991 | 0.000 | 85.742 | 2026.01.30 20:03:09 | 85.742 | -0.40 | 0.00 | 0.00 | 12.45 |
| 1087684806 | 2026.01.30 20:03:32 | sell | 0.01 | silver | 85.612 | 0.000 | 83.930 | 2026.01.30 20:09:06 | 83.930 | -0.40 | 0.00 | 0.00 | 84.10 |
| 1087684812 | 2026.01.30 20:09:22 | sell limit | 0.01 | silver | 83.810 | 0.000 | 0.000 | 2026.01.30 20:09:41 | 82.677 | cancelled | |||
| 1087684815 | 2026.01.30 20:10:34 | sell | 0.01 | silver | 81.887 | 0.000 | 81.060 | 2026.01.30 20:12:50 | 81.060 | -0.40 | 0.00 | 0.00 | 41.35 |
| 1087684822 | 2026.01.30 20:14:07 | buy | 0.01 | gold | 4815.44 | 0.00 | 4830.96 | 2026.01.30 20:17:25 | 4788.52 | -0.40 | 0.00 | 0.00 | -26.92 |
| 1087684826 | 2026.01.30 20:16:36 | sell | 0.01 | silver | 80.471 | 0.000 | 79.610 | 2026.01.30 20:17:23 | 79.915 | -0.40 | 0.00 | 0.00 | 27.80 |
| 1087684829 | 2026.01.30 20:18:37 | sell | 0.01 | gold | 4765.30 | 0.00 | 4758.81 | 2026.01.30 20:19:06 | 4758.81 | -0.40 | 0.00 | 0.00 | 6.49 |
| 1087684832 | 2026.01.30 20:20:44 | sell limit | 0.01 | silver | 76.689 | 0.000 | 0.000 | 2026.01.30 20:21:01 | 76.399 | cancelled | |||
| 1087684833 | 2026.01.30 20:21:12 | sell | 0.01 | gold | 4731.03 | 0.00 | 0.00 | 2026.01.30 20:21:21 | 4726.90 | -0.40 | 0.00 | 0.00 | 4.13 |
| 1087684834 | 2026.01.30 20:21:40 | sell | 0.01 | silver | 75.578 | 0.000 | 0.000 | 2026.01.30 20:21:44 | 75.523 | -0.40 | 0.00 | 0.00 | 2.75 |
| 1087684835 | 2026.01.30 20:23:44 | buy | 0.01 | gold | 4741.30 | 0.00 | 4746.50 | 2026.01.30 20:31:50 | 4746.50 | -0.40 | 0.00 | 0.00 | 5.20 |
| 1087684844 | 2026.01.30 20:32:29 | buy | 0.01 | silver | 78.837 | 0.000 | 79.212 | 2026.01.30 20:33:42 | 79.212 | -0.40 | 0.00 | 0.00 | 18.75 |
| 1087684847 | 2026.01.30 20:34:05 | buy | 0.01 | gold | 4760.16 | 0.00 | 4785.17 | 2026.01.30 20:38:22 | 4700.26 | -0.40 | 0.00 | 0.00 | -59.90 |
| 1087684851 | 2026.01.30 20:36:55 | sell | 0.01 | silver | 75.934 | 0.000 | 74.723 | 2026.01.30 20:38:18 | 74.723 | -0.40 | 0.00 | 0.00 | 60.55 |
| 1087684857 | 2026.01.30 20:39:47 | sell | 0.01 | silver | 74.835 | 0.000 | 74.061 | 2026.01.30 20:45:57 | 80.567 | -0.40 | 0.00 | 0.00 | -286.60 |
| 1087689080 | 2026.02.03 14:21:53 | buy | 0.01 | gold | 4906.80 | 0.00 | 0.00 | 2026.02.03 14:31:56 | 4908.73 | -0.40 | 0.00 | 0.00 | 1.93 |
| 1087689087 | 2026.02.03 14:26:14 | buy | 0.01 | silver | 86.636 | 0.000 | 0.000 | 2026.02.03 14:32:02 | 86.686 | -0.40 | 0.00 | 0.00 | 2.50 |
| 1087690023 | 2026.02.04 04:41:31 | buy limit | 0.01 | gold | 5045.08 | 0.00 | 0.00 | 2026.02.04 04:42:40 | 5053.59 | cancelled | |||
| 1087690063 | 2026.02.04 05:00:36 | buy | 0.01 | gold | 5038.73 | 0.00 | 5044.52 | 2026.02.04 05:02:11 | 5044.52 | -0.40 | 0.00 | 0.00 | 5.79 |
| 1087690251 | 2026.02.04 08:11:43 | buy | 0.01 | gold | 5061.65 | 0.00 | 0.00 | 2026.02.04 08:33:51 | 5062.80 | -0.40 | 0.00 | 0.00 | 1.15 |
| 1087690285 | 2026.02.04 08:35:16 | buy limit | 0.01 | gold | 5059.65 | 0.00 | 0.00 | 2026.02.04 08:35:25 | 5061.69 | cancelled | |||
| 1087690329 | 2026.02.04 09:01:03 | buy limit | 0.01 | silver | 89.446 | 0.000 | 0.000 | 2026.02.04 09:22:11 | 89.689 | cancelled | |||
| 1087690353 | 2026.02.04 09:10:17 | buy limit | 0.01 | gold | 5072.00 | 0.00 | 0.00 | 2026.02.04 09:22:12 | 5075.56 | cancelled | |||
| 1087690383 | 2026.02.04 09:23:14 | buy | 0.01 | silver | 90.041 | 0.000 | 0.000 | 2026.02.04 09:23:24 | 90.046 | -0.40 | 0.00 | 0.00 | 0.25 |
| 1087690384 | 2026.02.04 09:23:17 | buy | 0.01 | gold | 5076.72 | 0.00 | 0.00 | 2026.02.04 09:24:00 | 5077.00 | -0.40 | 0.00 | 0.00 | 0.28 |
| 1087690503 | 2026.02.04 10:36:55 | buy | 0.01 | gold | 5071.73 | 0.00 | 5079.25 | 2026.02.04 10:40:14 | 5079.25 | -0.40 | 0.00 | 0.00 | 7.52 |
| 1087690505 | 2026.02.04 10:38:32 | buy limit | 0.01 | silver | 89.721 | 0.000 | 0.000 | 2026.02.04 10:40:18 | 89.918 | cancelled | |||
| 1087690564 | 2026.02.04 11:19:40 | buy | 0.01 | gold | 5061.15 | 0.00 | 5064.91 | 2026.02.04 11:24:47 | 5064.32 | -0.40 | 0.00 | 0.00 | 3.17 |
| 1087690581 | 2026.02.04 11:26:46 | buy | 0.01 | gold | 5061.88 | 0.00 | 5066.80 | 2026.02.04 11:42:41 | 5062.07 | -0.40 | 0.00 | 0.00 | 0.19 |
| 1087690614 | 2026.02.04 11:42:52 | buy | 0.01 | silver | 88.824 | 0.000 | 0.000 | 2026.02.04 11:43:42 | 89.031 | -0.40 | 0.00 | 0.00 | 10.35 |
| 1087690619 | 2026.02.04 11:46:51 | buy | 0.01 | gold | 5052.89 | 0.00 | 0.00 | 2026.02.04 11:50:38 | 5057.90 | -0.40 | 0.00 | 0.00 | 5.01 |
| 1087690625 | 2026.02.04 11:48:14 | buy | 0.01 | silver | 88.652 | 0.000 | 0.000 | 2026.02.04 11:51:28 | 88.895 | -0.40 | 0.00 | 0.00 | 12.15 |
| 1087690635 | 2026.02.04 11:50:33 | buy | 0.01 | gold | 5058.80 | 0.00 | 0.00 | 2026.02.04 11:50:38 | 5057.91 | -0.40 | 0.00 | 0.00 | -0.89 |
| 1087690639 | 2026.02.04 11:51:10 | buy | 0.01 | silver | 88.926 | 0.000 | 0.000 | 2026.02.04 11:51:28 | 88.895 | -0.40 | 0.00 | 0.00 | -1.55 |
| 1087690655 | 2026.02.04 12:00:29 | buy | 0.01 | gold | 5062.07 | 0.00 | 0.00 | 2026.02.04 12:00:42 | 5062.44 | -0.40 | 0.00 | 0.00 | 0.37 |
| 1087690679 | 2026.02.04 12:10:24 | buy | 0.01 | gold | 5054.69 | 0.00 | 0.00 | 2026.02.04 12:10:29 | 5055.63 | -0.40 | 0.00 | 0.00 | 0.94 |
| 1087690680 | 2026.02.04 12:11:10 | buy | 0.01 | gold | 5053.83 | 5046.46 | 5056.24 | 2026.02.04 12:16:02 | 5056.24 | -0.40 | 0.00 | 0.00 | 2.41 |
| 1087690681 | 2026.02.04 12:11:29 | buy | 0.01 | silver | 89.559 | 89.197 | 89.737 | 2026.02.04 12:28:42 | 89.674 | -0.40 | 0.00 | 0.00 | 5.75 |
| 1087690868 | 2026.02.04 14:34:58 | buy | 0.01 | silver | 90.310 | 90.465 | 95.249 | 2026.02.04 15:43:35 | 90.465 | -0.40 | 0.00 | 0.00 | 7.75 |
| 1087690886 | 2026.02.04 14:42:56 | buy | 0.01 | gold | 5054.98 | 5008.71 | 5053.17 | 2026.02.04 15:26:00 | 5053.17 | -0.40 | 0.00 | 0.00 | -1.81 |
| 1087690946 | 2026.02.04 15:05:59 | buy | 0.01 | gold | 5036.46 | 0.00 | 5052.43 | 2026.02.04 15:26:00 | 5052.43 | -0.40 | 0.00 | 0.00 | 15.97 |
| 1087690995 | 2026.02.04 15:37:20 | buy limit | 0.01 | silver | 90.049 | 0.000 | 0.000 | 2026.02.04 15:47:16 | 90.713 | cancelled | |||
| 1087690975 | 2026.02.04 15:41:38 | buy | 0.01 | gold | 5042.88 | 5023.18 | 5047.50 | 2026.02.04 16:13:17 | 5047.50 | -0.40 | 0.00 | 0.00 | 4.62 |
| 1087691014 | 2026.02.04 15:46:09 | buy limit | 0.01 | silver | 90.246 | 0.000 | 0.000 | 2026.02.04 15:47:12 | 90.715 | cancelled | |||
| 1087691015 | 2026.02.04 15:47:06 | buy limit | 0.01 | silver | 91.277 | 0.000 | 0.000 | 2026.02.04 16:06:00 | 92.153 | cancelled | |||
| 1087691039 | 2026.02.04 16:02:04 | buy | 0.01 | silver | 91.963 | 85.377 | 88.797 | 2026.02.04 23:57:35 | 88.106 | -0.40 | 0.00 | 0.00 | -192.85 |
| 1087691056 | 2026.02.04 16:07:04 | buy | 0.01 | gold | 5050.12 | 5011.08 | 5094.28 | 2026.02.04 16:32:49 | 5011.08 | -0.40 | 0.00 | 0.00 | -39.04 |
| 1087691107 | 2026.02.04 16:17:03 | buy stop | 0.01 | silver | 91.938 | 0.000 | 0.000 | 2026.02.04 16:19:47 | 91.580 | cancelled | |||
| 1087691117 | 2026.02.04 16:21:38 | buy | 0.01 | silver | 91.415 | 85.411 | 89.980 | 2026.02.05 01:45:55 | 89.980 | -0.40 | 0.00 | -0.36 | -71.75 |
| 1087691124 | 2026.02.04 16:24:44 | buy stop | 0.01 | silver | 91.682 | 0.000 | 0.000 | 2026.02.04 16:33:43 | 90.603 | cancelled | |||
| 1087691172 | 2026.02.04 16:36:32 | buy | 0.01 | gold | 5015.95 | 4994.42 | 5123.90 | 2026.02.05 03:01:37 | 4994.42 | -0.40 | 0.00 | -0.36 | -21.53 |
| 1087691289 | 2026.02.04 17:01:57 | sell stop | 0.01 | gold | 4969.83 | 0.00 | 0.00 | 2026.02.04 17:02:47 | 4987.64 | cancelled | |||
| 1087691297 | 2026.02.04 17:03:48 | buy | 0.01 | gold | 4992.83 | 0.00 | 4996.79 | 2026.02.04 17:05:09 | 4996.79 | -0.40 | 0.00 | 0.00 | 3.96 |
| 1087691306 | 2026.02.04 17:22:39 | sell | 0.01 | gold | 4969.82 | 0.00 | 0.00 | 2026.02.04 17:35:19 | 4927.46 | -0.40 | 0.00 | 0.00 | 42.36 |
| 1087691302 | 2026.02.04 17:23:04 | sell | 0.01 | silver | 88.702 | 0.000 | 0.000 | 2026.02.04 17:38:13 | 87.135 | -0.40 | 0.00 | 0.00 | 78.35 |
| 1087691313 | 2026.02.04 17:23:04 | sell | 0.01 | silver | 88.718 | 0.000 | 0.000 | 2026.02.04 17:38:15 | 87.216 | -0.40 | 0.00 | 0.00 | 75.10 |
| 1087691417 | 2026.02.04 17:40:37 | sell limit | 0.01 | silver | 88.709 | 0.000 | 0.000 | 2026.02.04 17:46:20 | 87.320 | cancelled | |||
| 1087691418 | 2026.02.04 17:40:40 | sell limit | 0.01 | silver | 88.199 | 0.000 | 0.000 | 2026.02.04 17:46:21 | 87.315 | cancelled | |||
| 1087691419 | 2026.02.04 17:44:21 | sell | 0.01 | gold | 4944.93 | 0.00 | 0.00 | 2026.02.04 18:50:20 | 4879.76 | -0.40 | 0.00 | 0.00 | 65.17 |
| 1087691434 | 2026.02.04 17:46:12 | sell | 0.01 | silver | 87.304 | 0.000 | 0.000 | 2026.02.04 18:50:28 | 84.630 | -0.40 | 0.00 | 0.00 | 133.70 |
| 1087691436 | 2026.02.04 17:46:13 | sell | 0.01 | silver | 87.330 | 0.000 | 0.000 | 2026.02.04 18:51:09 | 85.001 | -0.40 | 0.00 | 0.00 | 116.45 |
| 1087691461 | 2026.02.04 18:03:00 | sell | 0.01 | silver | 85.961 | 0.000 | 85.213 | 2026.02.04 18:43:09 | 85.848 | -0.40 | 0.00 | 0.00 | 5.65 |
| 1087691463 | 2026.02.04 18:03:48 | sell | 0.01 | gold | 4903.38 | 4900.95 | 4855.95 | 2026.02.04 18:43:40 | 4900.95 | -0.40 | 0.00 | 0.00 | 2.43 |
| 1087691547 | 2026.02.04 18:53:24 | sell limit | 0.01 | gold | 4910.97 | 0.00 | 0.00 | 2026.02.04 18:58:26 | 4902.72 | cancelled | |||
| 1087691548 | 2026.02.04 18:53:28 | sell limit | 0.01 | silver | 86.121 | 0.000 | 0.000 | 2026.02.04 18:58:25 | 85.297 | cancelled | |||
| 1087691549 | 2026.02.04 18:53:30 | sell limit | 0.01 | silver | 85.721 | 0.000 | 0.000 | 2026.02.04 18:58:27 | 85.299 | cancelled | |||
| 1087691563 | 2026.02.04 19:01:26 | sell | 0.01 | silver | 84.879 | 88.048 | 0.000 | 2026.02.04 19:30:49 | 85.654 | -0.40 | 0.00 | 0.00 | -38.75 |
| 1087691564 | 2026.02.04 19:01:28 | sell | 0.01 | gold | 4893.36 | 0.00 | 0.00 | 2026.02.04 19:31:39 | 4926.92 | -0.40 | 0.00 | 0.00 | -33.56 |
| 1087691567 | 2026.02.04 19:03:06 | sell | 0.01 | silver | 85.075 | 88.115 | 84.132 | 2026.02.04 20:15:32 | 85.366 | -0.40 | 0.00 | 0.00 | -14.55 |
| 1087691588 | 2026.02.04 19:21:29 | buy | 0.01 | silver | 86.084 | 0.000 | 86.883 | 2026.02.04 21:12:03 | 86.883 | -0.40 | 0.00 | 0.00 | 39.95 |
| 1087691589 | 2026.02.04 19:21:31 | buy | 0.01 | gold | 4911.82 | 0.00 | 4966.77 | 2026.02.04 21:48:44 | 4937.21 | -0.40 | 0.00 | 0.00 | 25.39 |
| 1087691594 | 2026.02.04 19:25:59 | sell stop | 0.01 | gold | 4885.78 | 0.00 | 0.00 | 2026.02.04 19:26:27 | 4895.26 | cancelled | |||
| 1087691595 | 2026.02.04 19:26:05 | sell stop | 0.01 | silver | 85.168 | 0.000 | 0.000 | 2026.02.04 19:26:29 | 85.419 | cancelled | |||
| 1087691597 | 2026.02.04 19:28:44 | buy | 0.01 | silver | 85.570 | 0.000 | 86.164 | 2026.02.04 19:46:05 | 85.142 | -0.40 | 0.00 | 0.00 | -21.40 |
| 1087691617 | 2026.02.04 20:01:21 | sell | 0.01 | silver | 83.987 | 0.000 | 0.000 | 2026.02.04 20:03:21 | 83.905 | -0.40 | 0.00 | 0.00 | 4.10 |
| 1087691628 | 2026.02.04 20:04:05 | sell stop | 0.02 | silver | 83.568 | 0.000 | 0.000 | 2026.02.04 20:16:03 | 85.346 | cancelled | |||
| 1087691631 | 2026.02.04 20:07:26 | sell | 0.01 | silver | 85.095 | 0.000 | 84.397 | 2026.02.04 20:11:05 | 85.239 | -0.40 | 0.00 | 0.00 | -7.20 |
| 1087691635 | 2026.02.04 20:18:37 | sell | 0.03 | silver | 84.939 | 0.000 | 84.377 | 2026.02.04 20:21:09 | 84.640 | -1.20 | 0.00 | 0.00 | 44.85 |
| 1087691629 | 2026.02.04 20:19:07 | sell | 0.02 | gold | 4905.15 | 0.00 | 4893.31 | 2026.02.04 20:21:20 | 4898.85 | -0.80 | 0.00 | 0.00 | 12.60 |
| 1087691646 | 2026.02.04 20:34:00 | sell stop | 0.02 | gold | 4911.95 | 0.00 | 0.00 | 2026.02.04 21:49:45 | 4937.15 | cancelled | |||
| 1087691647 | 2026.02.04 20:51:11 | sell | 0.03 | silver | 85.463 | 0.000 | 85.601 | 2026.02.04 20:54:16 | 85.814 | -1.20 | 0.00 | 0.00 | -52.65 |
| 1087691658 | 2026.02.04 20:53:04 | sell stop | 0.03 | silver | 85.398 | 0.000 | 0.000 | 2026.02.04 21:49:49 | 86.833 | cancelled | |||
| 1087691661 | 2026.02.04 21:08:11 | buy | 0.01 | gold | 4936.94 | 0.00 | 4943.12 | 2026.02.04 21:12:07 | 4943.12 | -0.40 | 0.00 | 0.00 | 6.18 |
| 1087691662 | 2026.02.04 21:09:00 | buy | 0.01 | silver | 86.632 | 0.000 | 86.856 | 2026.02.04 21:49:17 | 86.713 | -0.40 | 0.00 | 0.00 | 4.05 |
| 1087691675 | 2026.02.04 21:51:03 | buy | 0.01 | silver | 87.124 | 0.000 | 87.262 | 2026.02.04 21:59:29 | 87.130 | -0.40 | 0.00 | 0.00 | 0.30 |
| 1087691676 | 2026.02.04 21:51:42 | buy limit | 0.01 | gold | 4947.31 | 0.00 | 0.00 | 2026.02.04 21:52:59 | 4953.86 | cancelled | |||
| 1087691677 | 2026.02.04 21:52:53 | buy | 0.01 | gold | 4953.00 | 4910.65 | 4994.58 | 2026.02.04 23:57:29 | 4965.13 | -0.40 | 0.00 | 0.00 | 12.13 |
| 1087691681 | 2026.02.04 21:59:41 | buy limit | 0.01 | silver | 86.333 | 0.000 | 0.000 | 2026.02.04 22:11:35 | 86.955 | cancelled | |||
| 1087691682 | 2026.02.04 21:59:46 | buy limit | 0.01 | gold | 4926.41 | 0.00 | 0.00 | 2026.02.04 22:02:47 | 4942.23 | cancelled | |||
| 1087691684 | 2026.02.04 22:01:22 | buy | 0.01 | silver | 86.854 | 87.022 | 87.777 | 2026.02.04 22:11:15 | 87.022 | -0.40 | 0.00 | 0.00 | 8.40 |
| 1087691685 | 2026.02.04 22:03:26 | buy | 0.01 | gold | 4944.80 | 4911.15 | 4964.25 | 2026.02.04 23:21:37 | 4949.96 | -0.40 | 0.00 | 0.00 | 5.16 |
| 1087691691 | 2026.02.04 22:12:39 | buy | 0.01 | gold | 4926.97 | 0.00 | 4936.80 | 2026.02.04 22:13:40 | 4929.42 | -0.40 | 0.00 | 0.00 | 2.45 |
| 1087691692 | 2026.02.04 22:12:48 | buy | 0.01 | silver | 86.781 | 0.000 | 87.085 | 2026.02.04 22:14:16 | 87.085 | -0.40 | 0.00 | 0.00 | 15.20 |
| 1087691695 | 2026.02.04 22:17:58 | buy | 0.01 | silver | 86.740 | 85.619 | 86.875 | 2026.02.04 22:30:45 | 85.619 | -0.40 | 0.00 | 0.00 | -56.05 |
| 1087691696 | 2026.02.04 22:18:12 | buy | 0.01 | gold | 4929.74 | 0.00 | 4932.55 | 2026.02.04 22:23:09 | 4931.96 | -0.40 | 0.00 | 0.00 | 2.22 |
| 1087691694 | 2026.02.04 22:19:46 | buy | 0.01 | silver | 86.427 | 85.611 | 86.539 | 2026.02.04 22:30:45 | 85.611 | -0.40 | 0.00 | 0.00 | -40.80 |
| 1087691699 | 2026.02.04 22:20:18 | sell stop | 0.01 | gold | 4910.66 | 0.00 | 0.00 | 2026.02.04 22:38:30 | 4936.80 | cancelled | |||
| 1087691697 | 2026.02.04 22:30:12 | sell | 0.01 | silver | 85.889 | 0.000 | 0.000 | 2026.02.04 22:32:29 | 85.995 | -0.40 | 0.00 | 0.00 | -5.30 |
| 1087691708 | 2026.02.04 22:41:21 | sell | 0.01 | gold | 4946.55 | 0.00 | 0.00 | 2026.02.04 22:44:27 | 4946.10 | -0.40 | 0.00 | 0.00 | 0.45 |
| 1087691709 | 2026.02.04 22:41:32 | sell | 0.01 | silver | 87.054 | 0.000 | 0.000 | 2026.02.04 22:44:47 | 87.034 | -0.40 | 0.00 | 0.00 | 1.00 |
| 1087691710 | 2026.02.04 22:44:45 | sell | 0.01 | gold | 4943.12 | 0.00 | 0.00 | 2026.02.04 22:46:44 | 4944.81 | -0.40 | 0.00 | 0.00 | -1.69 |
| 1087691711 | 2026.02.04 22:44:54 | sell | 0.01 | silver | 87.011 | 0.000 | 0.000 | 2026.02.04 22:46:37 | 87.266 | -0.40 | 0.00 | 0.00 | -12.75 |
| 1087691712 | 2026.02.04 22:45:09 | sell | 0.01 | silver | 86.960 | 0.000 | 0.000 | 2026.02.04 22:46:37 | 87.266 | -0.40 | 0.00 | 0.00 | -15.30 |
| 1087691713 | 2026.02.04 22:45:10 | sell | 0.01 | gold | 4942.62 | 0.00 | 0.00 | 2026.02.04 22:46:41 | 4944.74 | -0.40 | 0.00 | 0.00 | -2.12 |
| 1087691714 | 2026.02.04 22:52:57 | sell | 0.01 | silver | 87.532 | 0.000 | 87.239 | 2026.02.04 23:01:10 | 87.420 | -0.40 | 0.00 | 0.00 | 5.60 |
| 1087691715 | 2026.02.04 22:54:40 | sell | 0.01 | gold | 4943.54 | 0.00 | 0.00 | 2026.02.04 23:00:09 | 4939.56 | -0.40 | 0.00 | 0.00 | 3.98 |
| 1087691727 | 2026.02.04 23:17:48 | sell limit | 0.01 | silver | 87.923 | 0.000 | 0.000 | 2026.02.04 23:23:16 | 87.876 | cancelled | |||
| 1087691734 | 2026.02.04 23:23:00 | sell | 0.01 | silver | 87.767 | 0.000 | 0.000 | 2026.02.04 23:33:52 | 87.659 | -0.40 | 0.00 | 0.00 | 5.40 |
| 1087691898 | 2026.02.05 03:10:39 | buy | 0.01 | silver | 89.133 | 88.618 | 89.296 | 2026.02.05 03:12:46 | 88.618 | -0.40 | 0.00 | 0.00 | -25.75 |
| 1087691912 | 2026.02.05 03:13:34 | buy | 0.01 | silver | 88.583 | 0.000 | 0.000 | 2026.02.05 03:19:34 | 87.575 | -0.40 | 0.00 | 0.00 | -50.40 |
| 1087691948 | 2026.02.05 03:23:09 | buy | 0.01 | silver | 87.374 | 0.000 | 0.000 | 2026.02.05 03:31:38 | 87.957 | -0.40 | 0.00 | 0.00 | 29.15 |
| 1087691960 | 2026.02.05 03:27:34 | buy limit | 0.01 | gold | 4944.30 | 0.00 | 0.00 | 2026.02.05 03:28:36 | 4956.69 | cancelled | |||
| 1087692148 | 2026.02.05 04:32:07 | sell limit | 0.01 | silver | 84.434 | 0.000 | 0.000 | 2026.02.05 04:34:52 | 82.525 | cancelled | |||
| 1087692160 | 2026.02.05 04:38:14 | sell | 0.01 | silver | 81.903 | 0.000 | 80.330 | 2026.02.05 04:39:30 | 81.660 | -0.40 | 0.00 | 0.00 | 12.15 |
| 1087692202 | 2026.02.05 04:49:56 | sell limit | 0.01 | silver | 79.734 | 0.000 | 0.000 | 2026.02.05 04:51:34 | 74.969 | cancelled | |||
| 1087692205 | 2026.02.05 04:50:11 | sell limit | 0.01 | gold | 4883.17 | 0.00 | 0.00 | 2026.02.05 04:51:37 | 4821.97 | cancelled | |||
| 1087692225 | 2026.02.05 04:53:45 | sell limit | 0.01 | gold | 4884.82 | 0.00 | 0.00 | 2026.02.05 05:00:24 | 4794.41 | cancelled | |||
| 1087692226 | 2026.02.05 04:53:57 | sell limit | 0.01 | silver | 80.339 | 0.000 | 0.000 | 2026.02.05 05:00:28 | 73.736 | cancelled | |||
| 1087692322 | 2026.02.05 05:21:43 | sell limit | 0.01 | gold | 4902.10 | 0.00 | 0.00 | 2026.02.05 05:31:58 | 4853.73 | cancelled | |||
| 1087692352 | 2026.02.05 05:36:53 | sell | 0.01 | gold | 4840.89 | 4888.99 | 4833.47 | 2026.02.05 07:22:12 | 4841.97 | -0.40 | 0.00 | 0.00 | -1.08 |
| 1087692396 | 2026.02.05 06:00:41 | sell limit | 0.01 | gold | 4904.29 | 0.00 | 0.00 | 2026.02.05 06:57:12 | 4866.67 | cancelled | |||
| 1087692393 | 2026.02.05 06:22:18 | buy | 0.01 | gold | 4890.63 | 0.00 | 4903.88 | 2026.02.05 07:03:20 | 4872.07 | -0.40 | 0.00 | 0.00 | -18.56 |
| 1087692438 | 2026.02.05 06:25:40 | sell | 0.01 | silver | 77.153 | 0.000 | 76.936 | 2026.02.05 06:31:01 | 77.245 | -0.40 | 0.00 | 0.00 | -4.60 |
| 1087692452 | 2026.02.05 06:34:00 | sell | 0.01 | silver | 76.889 | 0.000 | 76.600 | 2026.02.05 06:38:08 | 76.742 | -0.40 | 0.00 | 0.00 | 7.35 |
| 1087692482 | 2026.02.05 06:55:36 | sell | 0.01 | silver | 76.501 | 76.343 | 75.027 | 2026.02.05 06:57:33 | 76.343 | -0.40 | 0.00 | 0.00 | 7.90 |
| 1087692491 | 2026.02.05 07:00:04 | sell | 0.01 | silver | 76.080 | 76.888 | 74.722 | 2026.02.05 07:22:11 | 75.445 | -0.40 | 0.00 | 0.00 | 31.75 |
| 1087692494 | 2026.02.05 07:01:11 | sell | 0.01 | silver | 76.627 | 77.686 | 0.000 | 2026.02.05 07:08:07 | 76.608 | -0.40 | 0.00 | 0.00 | 0.95 |
| 1087692580 | 2026.02.05 07:40:50 | sell | 0.01 | silver | 75.771 | 77.579 | 75.695 | 2026.02.05 07:53:02 | 77.579 | -0.40 | 0.00 | 0.00 | -90.40 |
| 1087692648 | 2026.02.05 08:02:00 | sell | 0.01 | silver | 76.842 | 0.000 | 75.598 | 2026.02.05 08:08:14 | 78.283 | -0.40 | 0.00 | 0.00 | -72.05 |
| 1087693413 | 2026.02.05 14:31:18 | sell | 0.01 | silver | 77.399 | 0.000 | 75.788 | 2026.02.05 14:34:15 | 77.131 | -0.40 | 0.00 | 0.00 | 13.40 |
| 1087693431 | 2026.02.05 14:36:39 | sell | 0.01 | gold | 4845.34 | 0.00 | 4850.43 | 2026.02.05 14:57:06 | 4850.43 | -0.40 | 0.00 | 0.00 | -5.09 |
| 1087693433 | 2026.02.05 14:36:42 | sell | 0.01 | silver | 76.347 | 0.000 | 76.187 | 2026.02.05 14:55:23 | 76.187 | -0.40 | 0.00 | 0.00 | 8.00 |
| 1087693510 | 2026.02.05 15:09:12 | buy | 0.01 | gold | 4818.64 | 4822.02 | 4841.92 | 2026.02.05 15:14:05 | 4822.02 | -0.40 | 0.00 | 0.00 | 3.38 |
| 1087693514 | 2026.02.05 15:11:02 | buy | 0.01 | gold | 4824.18 | 0.00 | 0.00 | 2026.02.05 15:11:30 | 4835.37 | -0.40 | 0.00 | 0.00 | 11.19 |
| 1087693553 | 2026.02.05 15:27:43 | buy | 0.01 | silver | 77.065 | 0.000 | 77.237 | 2026.02.05 16:46:10 | 77.088 | -0.40 | 0.00 | 0.00 | 1.15 |
| 1087693577 | 2026.02.05 15:30:57 | buy limit | 0.01 | gold | 4827.79 | 0.00 | 0.00 | 2026.02.05 15:32:40 | 4867.73 | cancelled | |||
| 1087693579 | 2026.02.05 15:32:36 | buy | 0.01 | gold | 4866.97 | 4855.20 | 0.00 | 2026.02.05 20:11:00 | 4855.20 | -0.40 | 0.00 | 0.00 | -11.77 |
| 1087693592 | 2026.02.05 15:43:15 | buy | 0.01 | gold | 4829.40 | 4799.60 | 4839.62 | 2026.02.05 15:52:07 | 4838.13 | -0.40 | 0.00 | 0.00 | 8.73 |
| 1087693661 | 2026.02.05 16:15:00 | sell | 0.01 | gold | 4812.96 | 0.00 | 0.00 | 2026.02.05 16:24:34 | 4827.23 | -0.40 | 0.00 | 0.00 | -14.27 |
| 1087693662 | 2026.02.05 16:15:01 | sell | 0.01 | silver | 74.768 | 0.000 | 0.000 | 2026.02.05 16:24:38 | 74.521 | -0.40 | 0.00 | 0.00 | 12.35 |
| 1087693706 | 2026.02.05 16:33:13 | sell | 0.01 | gold | 4805.82 | 0.00 | 0.00 | 2026.02.05 16:34:02 | 4819.02 | -0.40 | 0.00 | 0.00 | -13.20 |
| 1087693717 | 2026.02.05 16:35:38 | sell stop | 0.01 | silver | 73.389 | 0.000 | 0.000 | 2026.02.05 16:44:51 | 76.874 | cancelled | |||
| 1087693764 | 2026.02.05 16:49:30 | buy limit | 0.01 | gold | 4821.97 | 0.00 | 0.00 | 2026.02.05 16:52:12 | 4868.00 | cancelled | |||
| 1087693799 | 2026.02.05 17:00:38 | buy | 0.01 | silver | 76.808 | 75.912 | 0.000 | 2026.02.05 20:08:12 | 75.912 | -0.40 | 0.00 | 0.00 | -44.80 |
| 1087693806 | 2026.02.05 17:02:05 | sell | 0.01 | silver | 75.768 | 0.000 | 75.607 | 2026.02.05 17:03:39 | 75.607 | -0.40 | 0.00 | 0.00 | 8.05 |
| 1087693833 | 2026.02.05 17:07:20 | buy | 0.01 | gold | 4831.62 | 0.00 | 4855.96 | 2026.02.05 17:09:56 | 4850.92 | -0.40 | 0.00 | 0.00 | 19.30 |
| 1087693834 | 2026.02.05 17:07:30 | buy | 0.01 | silver | 74.961 | 0.000 | 0.000 | 2026.02.05 17:10:19 | 75.215 | -0.40 | 0.00 | 0.00 | 12.70 |
| 1087693850 | 2026.02.05 17:12:41 | buy | 0.01 | silver | 74.438 | 0.000 | 75.033 | 2026.02.05 17:18:04 | 74.941 | -0.40 | 0.00 | 0.00 | 25.15 |
| 1087693880 | 2026.02.05 17:27:55 | sell | 0.01 | silver | 73.631 | 0.000 | 0.000 | 2026.02.05 17:37:04 | 74.289 | -0.40 | 0.00 | 0.00 | -32.90 |
| 1087693882 | 2026.02.05 17:28:04 | sell | 0.01 | gold | 4815.98 | 0.00 | 4815.63 | 2026.02.05 17:30:03 | 4823.84 | -0.40 | 0.00 | 0.00 | -7.86 |
| 1087693903 | 2026.02.05 17:43:32 | sell | 0.01 | silver | 73.581 | 0.000 | 0.000 | 2026.02.05 17:49:08 | 72.845 | -0.40 | 0.00 | 0.00 | 36.80 |
| 1087693905 | 2026.02.05 17:46:00 | sell | 0.01 | gold | 4809.38 | 0.00 | 0.00 | 2026.02.05 17:49:02 | 4807.53 | -0.40 | 0.00 | 0.00 | 1.85 |
| 1087693933 | 2026.02.05 17:55:21 | sell | 0.01 | silver | 73.454 | 0.000 | 0.000 | 2026.02.05 17:55:47 | 73.901 | -0.40 | 0.00 | 0.00 | -22.35 |
| 1087693935 | 2026.02.05 17:55:56 | sell stop | 0.01 | silver | 73.745 | 0.000 | 0.000 | 2026.02.05 18:04:09 | 74.492 | cancelled | |||
| 1087693948 | 2026.02.05 18:04:05 | sell | 0.01 | silver | 74.542 | 0.000 | 74.501 | 2026.02.05 18:09:22 | 74.734 | -0.40 | 0.00 | 0.00 | -9.60 |
| 1087693965 | 2026.02.05 18:12:30 | sell | 0.01 | silver | 74.185 | 0.000 | 74.444 | 2026.02.05 18:15:51 | 74.794 | -0.40 | 0.00 | 0.00 | -30.45 |
| 1087693942 | 2026.02.05 18:12:31 | sell | 0.01 | gold | 4824.54 | 0.00 | 4821.35 | 2026.02.05 18:14:50 | 4821.35 | -0.40 | 0.00 | 0.00 | 3.19 |
| 1087693996 | 2026.02.05 18:23:12 | sell limit | 0.01 | gold | 4850.88 | 0.00 | 0.00 | 2026.02.05 18:23:46 | 4848.33 | cancelled | |||
| 1087693998 | 2026.02.05 18:23:16 | sell limit | 0.01 | silver | 76.247 | 0.000 | 0.000 | 2026.02.05 18:23:52 | 75.895 | cancelled | |||
| 1087694004 | 2026.02.05 18:27:00 | sell | 0.01 | silver | 75.741 | 0.000 | 75.814 | 2026.02.05 18:30:34 | 76.320 | -0.40 | 0.00 | 0.00 | -28.95 |
| 1087694005 | 2026.02.05 18:27:05 | sell | 0.01 | gold | 4848.22 | 0.00 | 4847.78 | 2026.02.05 18:30:24 | 4852.12 | -0.40 | 0.00 | 0.00 | -3.90 |
| 1087694012 | 2026.02.05 18:31:52 | sell | 0.01 | gold | 4848.56 | 0.00 | 4830.65 | 2026.02.05 18:38:17 | 4848.31 | -0.40 | 0.00 | 0.00 | 0.25 |
| 1087694013 | 2026.02.05 18:31:53 | sell | 0.01 | silver | 75.923 | 0.000 | 75.955 | 2026.02.05 18:38:22 | 76.473 | -0.40 | 0.00 | 0.00 | -27.50 |
| 1087694034 | 2026.02.05 18:46:02 | sell | 0.01 | gold | 4871.52 | 0.00 | 4869.93 | 2026.02.05 18:47:08 | 4869.93 | -0.40 | 0.00 | 0.00 | 1.59 |
| 1087694035 | 2026.02.05 18:46:06 | sell | 0.01 | silver | 76.658 | 0.000 | 0.000 | 2026.02.05 18:48:23 | 76.353 | -0.40 | 0.00 | 0.00 | 15.25 |
| 1087694053 | 2026.02.05 19:02:08 | buy | 0.01 | gold | 4879.02 | 0.00 | 0.00 | 2026.02.05 22:49:20 | 4805.67 | -0.40 | 0.00 | 0.00 | -73.35 |
| 1087694054 | 2026.02.05 19:08:01 | buy | 0.01 | silver | 76.526 | 0.000 | 76.648 | 2026.02.05 19:09:56 | 76.648 | -0.40 | 0.00 | 0.00 | 6.10 |
| 1087694079 | 2026.02.05 19:10:26 | buy | 0.01 | silver | 76.568 | 0.000 | 76.622 | 2026.02.05 19:22:11 | 76.622 | -0.40 | 0.00 | 0.00 | 2.70 |
| 1087694087 | 2026.02.05 19:15:04 | sell stop | 0.01 | silver | 75.961 | 0.000 | 0.000 | 2026.02.05 19:22:16 | 76.425 | cancelled | |||
| 1087694088 | 2026.02.05 19:15:07 | sell stop | 0.01 | silver | 75.978 | 0.000 | 0.000 | 2026.02.05 19:34:05 | 76.372 | cancelled | |||
| 1087694100 | 2026.02.05 19:24:04 | buy stop | 0.01 | silver | 76.994 | 0.000 | 0.000 | 2026.02.05 19:28:14 | 76.657 | cancelled | |||
| 1087694105 | 2026.02.05 19:27:53 | buy limit | 0.01 | silver | 76.265 | 0.000 | 0.000 | 2026.02.05 19:28:10 | 76.708 | cancelled | |||
| 1087694119 | 2026.02.05 19:42:03 | buy limit | 0.01 | silver | 76.558 | 0.000 | 0.000 | 2026.02.05 19:42:15 | 76.759 | cancelled | |||
| 1087694129 | 2026.02.05 19:46:22 | buy | 0.01 | silver | 77.048 | 75.795 | 78.812 | 2026.02.05 20:10:06 | 75.795 | -0.40 | 0.00 | 0.00 | -62.65 |
| 1087694133 | 2026.02.05 19:49:46 | sell stop | 0.01 | silver | 75.972 | 0.000 | 0.000 | 2026.02.05 19:52:58 | 77.193 | cancelled | |||
| 1087694154 | 2026.02.05 20:10:22 | buy limit | 0.01 | silver | 74.405 | 0.000 | 0.000 | 2026.02.05 20:23:46 | 76.461 | cancelled | |||
| 1087694157 | 2026.02.05 20:11:08 | buy limit | 0.01 | gold | 4843.80 | 0.00 | 0.00 | 2026.02.05 20:23:50 | 4859.19 | cancelled | |||
| 1087694158 | 2026.02.05 20:11:18 | buy | 0.01 | gold | 4858.48 | 0.00 | 4861.42 | 2026.02.05 21:26:52 | 4858.30 | -0.40 | 0.00 | 0.00 | -0.18 |
| 1087694159 | 2026.02.05 20:11:21 | buy | 0.01 | silver | 75.761 | 0.000 | 0.000 | 2026.02.05 20:30:32 | 77.094 | -0.40 | 0.00 | 0.00 | 66.65 |
| 1087694161 | 2026.02.05 20:12:26 | buy | 0.01 | silver | 75.987 | 0.000 | 0.000 | 2026.02.05 20:22:07 | 75.987 | -0.40 | 0.00 | 0.00 | 0.00 |
| 1087694168 | 2026.02.05 20:24:33 | buy | 0.01 | silver | 77.586 | 0.000 | 77.802 | 2026.02.05 20:25:15 | 77.802 | -0.40 | 0.00 | 0.00 | 10.80 |
| 1087694170 | 2026.02.05 20:25:46 | sell | 0.01 | silver | 77.404 | 0.000 | 77.139 | 2026.02.05 20:30:08 | 77.139 | -0.40 | 0.00 | 0.00 | 13.25 |
| 1087694174 | 2026.02.05 20:32:29 | buy limit | 0.01 | silver | 76.402 | 0.000 | 0.000 | 2026.02.05 20:38:27 | 76.857 | cancelled | |||
| 1087694179 | 2026.02.05 20:38:21 | buy | 0.01 | silver | 76.857 | 0.000 | 0.000 | 2026.02.05 22:49:17 | 73.279 | -0.40 | 0.00 | 0.00 | -178.90 |
| 1087694173 | 2026.02.05 20:58:26 | buy | 0.01 | silver | 75.860 | 0.000 | 76.222 | 2026.02.05 21:03:24 | 76.222 | -0.40 | 0.00 | 0.00 | 18.10 |
| 1087694196 | 2026.02.05 21:07:34 | buy | 0.01 | gold | 4863.22 | 4817.17 | 4847.21 | 2026.02.05 23:06:03 | 4817.17 | -0.40 | 0.00 | 0.00 | -46.05 |
| 1087694195 | 2026.02.05 21:08:35 | buy | 0.01 | silver | 76.198 | 73.853 | 75.201 | 2026.02.05 23:05:38 | 73.853 | -0.40 | 0.00 | 0.00 | -117.25 |
| 1087694202 | 2026.02.05 21:32:26 | sell | 0.01 | silver | 75.682 | 0.000 | 0.000 | 2026.02.05 21:34:39 | 75.377 | -0.40 | 0.00 | 0.00 | 15.25 |
| 1087694205 | 2026.02.05 21:33:10 | sell | 0.01 | silver | 75.390 | 0.000 | 0.000 | 2026.02.05 21:34:46 | 75.368 | -0.40 | 0.00 | 0.00 | 1.10 |
| 1087694206 | 2026.02.05 21:33:17 | sell | 0.01 | gold | 4841.12 | 0.00 | 0.00 | 2026.02.05 21:34:35 | 4834.46 | -0.40 | 0.00 | 0.00 | 6.66 |
| 1087694191 | 2026.02.05 21:34:09 | buy | 0.01 | gold | 4829.46 | 0.00 | 4838.12 | 2026.02.05 21:35:06 | 4833.86 | -0.40 | 0.00 | 0.00 | 4.40 |
| 1087694222 | 2026.02.05 22:05:48 | sell | 0.01 | silver | 74.169 | 0.000 | 0.000 | 2026.02.05 22:07:35 | 74.830 | -0.40 | 0.00 | 0.00 | -33.05 |
| 1087694223 | 2026.02.05 22:05:53 | sell | 0.01 | gold | 4817.58 | 0.00 | 0.00 | 2026.02.05 22:07:38 | 4829.21 | -0.40 | 0.00 | 0.00 | -11.63 |
| 1087694225 | 2026.02.05 22:15:49 | sell | 0.01 | silver | 74.753 | 0.000 | 0.000 | 2026.02.05 22:25:35 | 74.453 | -0.40 | 0.00 | 0.00 | 15.00 |
| 1087694226 | 2026.02.05 22:15:50 | sell | 0.01 | silver | 74.753 | 0.000 | 0.000 | 2026.02.05 22:26:48 | 74.367 | -0.40 | 0.00 | 0.00 | 19.30 |
| 1087694227 | 2026.02.05 22:15:53 | sell | 0.01 | gold | 4830.47 | 0.00 | 0.00 | 2026.02.05 22:16:20 | 4835.22 | -0.40 | 0.00 | 0.00 | -4.75 |
| 1087694230 | 2026.02.05 22:19:10 | sell | 0.01 | gold | 4822.67 | 0.00 | 0.00 | 2026.02.05 22:25:39 | 4820.56 | -0.40 | 0.00 | 0.00 | 2.11 |
| 1087694233 | 2026.02.05 22:19:55 | sell | 0.01 | gold | 4822.17 | 0.00 | 0.00 | 2026.02.05 22:25:43 | 4821.52 | -0.40 | 0.00 | 0.00 | 0.65 |
| 1087694237 | 2026.02.05 22:32:00 | sell | 0.01 | silver | 74.300 | 0.000 | 0.000 | 2026.02.05 22:45:12 | 73.989 | -0.40 | 0.00 | 0.00 | 15.55 |
| 1087694238 | 2026.02.05 22:32:07 | sell | 0.01 | gold | 4823.19 | 0.00 | 0.00 | 2026.02.05 22:45:08 | 4814.96 | -0.40 | 0.00 | 0.00 | 8.23 |
| 1087694239 | 2026.02.05 22:32:08 | sell | 0.01 | gold | 4823.04 | 0.00 | 0.00 | 2026.02.05 22:45:10 | 4815.88 | -0.40 | 0.00 | 0.00 | 7.16 |
| 1087694240 | 2026.02.05 22:32:36 | sell | 0.01 | silver | 74.148 | 0.000 | 73.578 | 2026.02.05 22:44:57 | 73.888 | -0.40 | 0.00 | 0.00 | 13.00 |
| 1087694247 | 2026.02.05 22:49:50 | sell | 0.01 | silver | 73.252 | 0.000 | 0.000 | 2026.02.05 22:57:34 | 73.374 | -0.40 | 0.00 | 0.00 | -6.10 |
| 1087694248 | 2026.02.05 22:49:55 | sell | 0.01 | gold | 4803.38 | 0.00 | 0.00 | 2026.02.05 22:57:32 | 4807.64 | -0.40 | 0.00 | 0.00 | -4.26 |
| 1087694253 | 2026.02.05 22:55:08 | sell | 0.01 | gold | 4795.68 | 0.00 | 4791.63 | 2026.02.05 22:57:16 | 4801.98 | -0.40 | 0.00 | 0.00 | -6.30 |
| 1087694254 | 2026.02.05 22:55:12 | sell | 0.01 | silver | 72.788 | 0.000 | 72.650 | 2026.02.05 22:57:17 | 73.387 | -0.40 | 0.00 | 0.00 | -29.95 |
| 1087694259 | 2026.02.05 23:01:04 | sell | 0.01 | silver | 73.454 | 0.000 | 0.000 | 2026.02.05 23:02:04 | 74.079 | -0.40 | 0.00 | 0.00 | -31.25 |
| 1087694260 | 2026.02.05 23:01:09 | sell | 0.01 | gold | 4808.72 | 0.00 | 0.00 | 2026.02.05 23:02:06 | 4818.98 | -0.40 | 0.00 | 0.00 | -10.26 |
| 1087695698 | 2026.02.06 14:32:05 | buy | 0.01 | gold | 4880.54 | 0.00 | 4885.84 | 2026.02.06 14:33:20 | 4883.36 | -0.40 | 0.00 | 0.00 | 2.82 |
| 1087696199 | 2026.02.06 17:40:24 | buy | 0.01 | gold | 4946.09 | 0.00 | 4952.61 | 2026.02.06 17:40:58 | 4952.36 | -0.40 | 0.00 | 0.00 | 6.27 |
| 1087698057 | 2026.02.09 14:58:44 | sell | 0.01 | gold | 5012.16 | 0.00 | 4997.86 | 2026.02.09 15:00:03 | 5011.26 | -0.40 | 0.00 | 0.00 | 0.90 |
| 1087698096 | 2026.02.09 15:12:39 | buy | 0.01 | gold | 5014.72 | 0.00 | 0.00 | 2026.02.09 15:12:44 | 5017.21 | -0.40 | 0.00 | 0.00 | 2.49 |
| 1087698187 | 2026.02.09 16:03:28 | buy | 0.01 | gold | 5006.76 | 0.00 | 5009.28 | 2026.02.09 16:04:30 | 5009.28 | -0.40 | 0.00 | 0.00 | 2.52 |
| 1087698288 | 2026.02.09 16:34:25 | sell | 0.01 | gold | 5032.54 | 0.00 | 5027.72 | 2026.02.09 17:09:12 | 5032.12 | -0.40 | 0.00 | 0.00 | 0.42 |
| 1087698355 | 2026.02.09 16:54:31 | buy stop | 0.01 | gold | 5049.00 | 0.00 | 0.00 | 2026.02.09 17:09:52 | 5033.10 | cancelled | |||
| 1087698385 | 2026.02.09 17:12:43 | buy | 0.01 | gold | 5031.88 | 0.00 | 5036.05 | 2026.02.09 17:14:00 | 5034.14 | -0.40 | 0.00 | 0.00 | 2.26 |
| 1087698391 | 2026.02.09 17:15:01 | buy limit | 0.01 | gold | 5010.33 | 0.00 | 0.00 | 2026.02.09 17:24:12 | 5035.34 | cancelled | |||
| 1087698396 | 2026.02.09 17:16:55 | buy limit | 0.01 | gold | 5018.90 | 0.00 | 0.00 | 2026.02.09 17:24:13 | 5035.42 | cancelled | |||
| 1087698409 | 2026.02.09 17:23:11 | buy limit | 0.01 | gold | 5030.16 | 0.00 | 0.00 | 2026.02.09 17:24:14 | 5035.38 | cancelled | |||
| 1087698420 | 2026.02.09 17:25:45 | buy | 0.01 | gold | 5032.04 | 0.00 | 5036.65 | 2026.02.09 17:28:24 | 5033.64 | -0.40 | 0.00 | 0.00 | 1.60 |
| 1087698423 | 2026.02.09 17:29:08 | buy limit | 0.01 | gold | 5011.97 | 0.00 | 0.00 | 2026.02.09 17:30:30 | 5036.94 | cancelled | |||
| 1087698443 | 2026.02.09 17:33:51 | buy limit | 0.01 | gold | 5035.05 | 0.00 | 0.00 | 2026.02.09 17:34:55 | 5055.00 | cancelled | |||
| 1087698450 | 2026.02.09 17:37:20 | buy limit | 0.01 | gold | 5040.50 | 0.00 | 0.00 | 2026.02.09 17:45:31 | 5057.03 | cancelled | |||
| 1087698459 | 2026.02.09 17:45:45 | buy | 0.01 | gold | 5055.03 | 5060.20 | 5290.32 | 2026.02.09 19:45:25 | 5060.20 | -0.40 | 0.00 | 0.00 | 5.17 |
| 1087698501 | 2026.02.09 18:27:15 | buy | 0.01 | silver | 82.969 | 80.361 | 83.150 | 2026.02.09 18:30:45 | 83.037 | -0.40 | 0.00 | 0.00 | 3.40 |
| 1087698750 | 2026.02.10 02:48:14 | buy | 0.01 | gold | 5013.28 | 0.00 | 5019.86 | 2026.02.10 02:50:23 | 5018.25 | -0.40 | 0.00 | 0.00 | 4.97 |
| 1087698860 | 2026.02.10 03:32:05 | buy | 0.01 | gold | 5021.09 | 0.00 | 0.00 | 2026.02.10 03:33:01 | 5022.33 | -0.40 | 0.00 | 0.00 | 1.24 |
| 1087698934 | 2026.02.10 04:17:01 | buy limit | 0.01 | gold | 5033.45 | 0.00 | 0.00 | 2026.02.10 04:22:52 | 5048.29 | cancelled | |||
| 1087698960 | 2026.02.10 04:27:27 | sell limit | 0.01 | gold | 5061.62 | 0.00 | 0.00 | 2026.02.10 04:33:14 | 5046.58 | cancelled | |||
| 1087699043 | 2026.02.10 05:09:22 | buy | 0.01 | silver | 81.723 | 80.560 | 81.957 | 2026.02.10 05:57:05 | 81.058 | -0.40 | 0.00 | 0.00 | -33.25 |
| 1087699075 | 2026.02.10 05:26:56 | buy | 0.01 | gold | 5026.60 | 5006.15 | 5031.00 | 2026.02.10 09:10:47 | 5029.33 | -0.40 | 0.00 | 0.00 | 2.73 |
| 1087699114 | 2026.02.10 06:07:53 | buy | 0.01 | silver | 81.249 | 80.720 | 82.118 | 2026.02.10 07:27:24 | 80.720 | -0.40 | 0.00 | 0.00 | -26.45 |
| 1087699219 | 2026.02.10 07:31:07 | buy | 0.01 | silver | 80.870 | 0.000 | 0.000 | 2026.02.10 07:33:38 | 80.927 | -0.40 | 0.00 | 0.00 | 2.85 |
| -335.20 | 0.00 | -7.30 | 867.81 | ||||||||||
| Closed P/L: | 525.31 | ||||||||||||
| Open Trades: | |||||||||||||
| Ticket | Open Time | Type | Volume | Item | Price | S / L | T / P | Price | Commission | Taxes | Swap | Profit | |
| No transactions | |||||||||||||
| 0.00 | 0.00 | 0.00 | 0.00 | ||||||||||
| Floating P/L: | 0.00 | ||||||||||||
| Working Orders: | |||||||||||||
| Ticket | Open Time | Type | Volume | Item | Price | S / L | T / P | Market Price | |||||
| No transactions | |||||||||||||
| Summary: | |||||||||||||
| Deposit/Withdrawal: | 500.00 | Credit Facility: | 50.00 | ||||||||||
| Closed Trade P/L: | 525.31 | Floating P/L: | 0.00 | Margin: | 0.00 | ||||||||
| Balance: | 1 025.31 | Equity: | 1 075.31 | Free Margin: | 1 075.31 | ||||||||
| Details: | |||||||||||||
 | |||||||||||||
| Gross Profit: | 10 417.27 | Gross Loss: | 9 891.96 | Total Net Profit: | 525.31 | ||||||||
| Profit Factor: | 1.05 | Expected Payoff: | 0.65 | ||||||||||
| Absolute Drawdown: | 553.48 | Maximal Drawdown: | 3 469.30 (78.14%) | Relative Drawdown: | 120.32% (612.68) | ||||||||
| Total Trades: | 812 | Short Positions (won %): | 308 (61.36%) | Long Positions (won %): | 504 (73.21%) | ||||||||
| Profit Trades (% of total): | 558 (68.72%) | Loss trades (% of total): | 254 (31.28%) | ||||||||||
| Largest | profit trade: | 601.23 | loss trade: | -1 595.20 | |||||||||
| Average | profit trade: | 18.67 | loss trade: | -38.94 | |||||||||
| Maximum | consecutive wins ($): | 24 (271.15) | consecutive losses ($): | 10 (-507.67) | |||||||||
| Maximal | consecutive profit (count): | 1 057.13 (20) | consecutive loss (count): | -2 125.93 (2) | |||||||||
| Average | consecutive wins: | 4 | consecutive losses: | 2 | |||||||||