Welcome To Tongda International Investment Limited
| Account: 88011899 | Name: Keke Zhu【朱可可】 | Currency: USD | Leverage: 1:100 | 2026 January 12, 02:20 | |||||||||
| Closed Transactions: | |||||||||||||
| Ticket | Open Time | Type | Volume | Item | Price | S / L | T / P | Close Time | Price | Commission | Taxes | Swap | Profit |
| 1086026934 | 2023.01.18 05:15:02 | balance | Deposit | 90 000.00 | |||||||||
| 1086026935 | 2023.01.18 05:15:10 | credit | Credit In, value date: 2023.01.18 | 1 000.00 | |||||||||
| 1086026937 | 2023.01.18 05:16:23 | buy | 1.00 | s&p500 | 4003.44 | 0.00 | 0.00 | 2023.03.16 23:01:26 | 3959.14 | -40.00 | 0.00 | 0.00 | -4 430.00 |
| 1086166832 | 2023.06.20 09:03:58 | buy | 1.00 | gold | 1952.81 | 0.00 | 0.00 | 2023.12.18 05:51:38 | 2022.90 | -40.00 | 0.00 | -2 172.00 | 7 009.00 |
| 1086166834 | 2023.06.20 09:04:05 | buy | 1.00 | coco | 71.39 | 0.00 | 0.00 | 2023.07.19 23:31:28 | 75.27 | -40.00 | 0.00 | 0.00 | 3 880.00 |
| 1086174747 | 2023.06.29 08:38:22 | buy | 1.00 | s&p500 | 4384.99 | 0.00 | 0.00 | 2023.07.31 11:50:28 | 4587.00 | -40.00 | 0.00 | 0.00 | 20 201.00 |
| 1086190275 | 2023.07.18 08:40:22 | sell | 1.00 | hsi | 19021 | 0 | 0 | 2023.07.28 10:24:12 | 19929 | -40.00 | 0.00 | 0.00 | -9 080.00 |
| 1086192186 | 2023.07.20 02:43:09 | buy | 1.00 | coco | 75.31 | 0.00 | 0.00 | 2023.08.21 23:38:12 | 80.79 | -40.00 | 0.00 | 0.00 | 5 480.00 |
| 1086200935 | 2023.07.31 11:50:32 | buy | 1.00 | hsi | 20173 | 0 | 0 | 2023.08.30 10:01:53 | 18469 | -40.00 | 0.00 | 0.00 | -17 040.00 |
| 1086213675 | 2023.08.14 07:01:01 | sell | 1.00 | s&p500 | 4455.83 | 0.00 | 0.00 | 2023.09.22 00:16:57 | 4332.92 | -40.00 | 0.00 | 0.00 | 12 291.00 |
| 1086221942 | 2023.08.23 05:34:58 | buy | 1.00 | coco | 79.93 | 0.00 | 0.00 | 2023.09.19 23:51:42 | 91.63 | -40.00 | 0.00 | 0.00 | 11 700.00 |
| 1086249387 | 2023.09.22 10:27:21 | sell | 2.00 | dax | 15496.0 | 0.0 | 0.0 | 2023.12.16 01:27:53 | 16738.4 | -80.00 | 0.00 | 0.00 | -49 696.00 |
| 1086333117 | 2023.12.18 05:51:52 | balance | 更改交易帳戶類型（SB-SC） | 0.00 | |||||||||
| 1086333118 | 2023.12.18 05:52:04 | balance | 更改交易帳戶類型手續費 | -5.00 | |||||||||
| 1086333119 | 2023.12.18 05:52:12 | credit | Credit Out, value date: 2023.12.18 | -1 000.00 | |||||||||
| 1086333120 | 2023.12.18 05:52:24 | balance | Withdrawal | -57 698.00 | |||||||||
| 1086333169 | 2023.12.18 07:25:05 | sell limit | 0.10 | gold | 2027.60 | 2035.00 | 2018.00 | 2023.12.18 11:50:20 | 2024.20 | cancelled | |||
| 1086333170 | 2023.12.18 07:25:54 | sell limit | 0.10 | gold | 2029.18 | 2036.00 | 2018.00 | 2023.12.18 18:04:38 | 2021.22 | cancelled | |||
| 1086333553 | 2023.12.18 13:51:19 | sell limit | 0.10 | hsi | 16680 | 16730 | 16590 | 2023.12.18 18:04:35 | 16483 | cancelled | |||
| 1086333609 | 2023.12.18 15:07:01 | buy | 0.10 | gold | 2023.91 | 2019.00 | 2027.00 | 2023.12.18 19:48:27 | 2027.00 | -4.00 | 0.00 | 0.00 | 30.90 |
| 1086333924 | 2023.12.18 21:33:36 | buy limit | 0.10 | gold | 2024.20 | 2019.00 | 2036.80 | 2023.12.18 23:59:59 | 2027.50 | deleted [good for day] | |||
| 1086333930 | 2023.12.18 22:20:13 | buy | 0.10 | gold | 2026.86 | 2032.45 | 2036.00 | 2023.12.19 16:42:56 | 2036.00 | -4.00 | 0.00 | -1.20 | 91.40 |
| 1086334190 | 2023.12.19 04:22:12 | buy | 0.10 | gold | 2023.86 | 2017.82 | 2031.82 | 2023.12.19 10:30:51 | 2027.31 | -4.00 | 0.00 | 0.00 | 34.50 |
| 1086335344 | 2023.12.19 23:00:37 | buy limit | 0.30 | gold | 2035.00 | 2028.00 | 2046.00 | 2023.12.19 23:59:59 | 2040.56 | deleted [good for day] | |||
| 1086335954 | 2023.12.20 13:02:05 | buy | 0.10 | gold | 2035.00 | 2026.00 | 2046.00 | 2023.12.20 15:45:19 | 2032.78 | -4.00 | 0.00 | 0.00 | -22.20 |
| 1086336297 | 2023.12.20 13:02:05 | buy | 0.10 | gold | 2035.00 | 2026.00 | 2046.00 | 2023.12.21 04:49:52 | 2036.77 | -4.00 | 0.00 | -3.60 | 17.70 |
| 1086336830 | 2023.12.21 03:48:00 | buy | 0.10 | hsi | 16527 | 16408 | 16648 | 2023.12.21 04:39:49 | 16562 | -4.00 | 0.00 | 0.00 | 35.00 |
| 1086336928 | 2023.12.21 05:02:31 | sell | 0.10 | hsi | 16580 | 16680 | 16460 | 2023.12.21 05:26:38 | 16576 | -4.00 | 0.00 | 0.00 | 4.00 |
| 1086336994 | 2023.12.21 05:27:54 | sell limit | 0.10 | hsi | 16613 | 16713 | 16438 | 2023.12.21 06:08:30 | 16564 | cancelled by dealer | |||
| 1086336996 | 2023.12.21 05:30:57 | buy limit | 0.20 | coco | 73.30 | 72.00 | 75.00 | 2023.12.21 14:35:14 | 73.72 | cancelled | |||
| 1086337081 | 2023.12.21 07:44:42 | sell limit | 0.10 | coco | 74.40 | 75.60 | 72.90 | 2023.12.21 08:46:29 | 74.05 | cancelled | |||
| 1086337183 | 2023.12.21 09:36:10 | buy limit | 0.20 | gold | 1993.55 | 0.00 | 0.00 | 2023.12.21 09:37:48 | 2036.08 | cancelled | |||
| 1086337184 | 2023.12.21 09:36:10 | buy limit | 0.20 | gold | 1992.61 | 0.00 | 0.00 | 2023.12.21 09:37:45 | 2035.96 | cancelled | |||
| 1086337186 | 2023.12.21 09:36:11 | buy limit | 0.20 | gold | 2028.47 | 0.00 | 0.00 | 2023.12.21 09:37:58 | 2036.19 | cancelled | |||
| 1086337187 | 2023.12.21 09:36:14 | sell limit | 0.20 | gold | 2071.01 | 0.00 | 0.00 | 2023.12.21 09:37:36 | 2035.67 | cancelled | |||
| 1086337188 | 2023.12.21 09:36:15 | buy | 0.20 | gold | 2036.52 | 0.00 | 0.00 | 2023.12.21 09:38:50 | 2035.64 | -8.00 | 0.00 | 0.00 | -17.60 |
| 1086337000 | 2023.12.21 15:30:04 | buy | 0.10 | gold | 2033.00 | 2040.80 | 2049.00 | 2023.12.21 16:06:31 | 2040.80 | -4.00 | 0.00 | 0.00 | 78.00 |
| 1086336965 | 2023.12.21 15:30:05 | buy | 0.10 | gold | 2032.60 | 2025.69 | 2043.00 | 2023.12.21 15:40:50 | 2043.00 | -4.00 | 0.00 | 0.00 | 104.00 |
| 1086337718 | 2023.12.21 16:10:08 | buy | 0.10 | gold | 2037.53 | 2041.00 | 2048.00 | 2023.12.21 17:03:09 | 2041.00 | -4.00 | 0.00 | 0.00 | 34.70 |
| 1086338214 | 2023.12.22 03:54:17 | buy limit | 0.10 | gold | 2043.00 | 2036.00 | 2053.00 | 2023.12.22 16:41:59 | 2068.77 | cancelled | |||
| 1086338217 | 2023.12.22 03:54:49 | buy limit | 0.10 | gold | 2039.60 | 2033.00 | 2043.00 | 2023.12.22 16:41:29 | 2068.47 | cancelled | |||
| 1086338838 | 2023.12.22 13:08:43 | buy | 0.10 | coco | 74.68 | 73.90 | 75.60 | 2023.12.22 17:53:17 | 73.90 | -4.00 | 0.00 | 0.00 | -78.00 |
| 1086339304 | 2023.12.22 17:28:39 | buy | 0.10 | gold | 2064.04 | 2058.00 | 2069.00 | 2023.12.22 18:04:27 | 2058.00 | -4.00 | 0.00 | 0.00 | -60.40 |
| 1086339932 | 2023.12.26 09:08:35 | sell | 0.10 | coco | 73.66 | 74.30 | 72.50 | 2023.12.26 15:00:03 | 74.30 | -4.00 | 0.00 | 0.00 | -64.00 |
| 1086339933 | 2023.12.26 09:10:37 | buy limit | 0.10 | gold | 2051.20 | 2046.00 | 2069.00 | 2023.12.26 18:03:10 | 2057.47 | cancelled | |||
| 1086339786 | 2023.12.26 10:08:20 | sell | 0.10 | coco | 73.93 | 74.80 | 73.10 | 2023.12.26 13:01:05 | 73.63 | -4.00 | 0.00 | 0.00 | 30.00 |
| 1086340782 | 2023.12.27 12:30:48 | buy | 0.10 | gold | 2062.50 | 2053.00 | 2070.00 | 2023.12.27 13:13:39 | 2065.50 | -4.00 | 0.00 | 0.00 | 30.00 |
| 1086341315 | 2023.12.27 12:30:48 | buy | 0.10 | gold | 2062.50 | 2063.30 | 2070.00 | 2023.12.27 14:30:32 | 2070.00 | -4.00 | 0.00 | 0.00 | 75.00 |
| 1086340590 | 2023.12.27 15:04:01 | buy | 0.10 | coco | 74.60 | 74.88 | 76.20 | 2023.12.27 16:21:18 | 74.88 | -4.00 | 0.00 | 0.00 | 28.00 |
| 1086341991 | 2023.12.27 21:18:29 | sell limit | 0.10 | coco | 74.43 | 75.40 | 73.50 | 2023.12.27 23:59:59 | 73.88 | deleted [good for day] | |||
| 1086341992 | 2023.12.27 21:19:24 | buy limit | 0.10 | gold | 2074.00 | 2066.00 | 2083.00 | 2023.12.27 23:59:59 | 2077.90 | deleted [good for day] | |||
| 1086342333 | 2023.12.28 10:16:55 | buy | 0.20 | gold | 2081.00 | 2073.00 | 2089.60 | 2023.12.28 11:13:43 | 2073.00 | -8.00 | 0.00 | 0.00 | -160.00 |
| 1086343602 | 2023.12.29 03:45:04 | sell | 0.10 | gold | 2070.06 | 2069.88 | 2063.00 | 2023.12.29 12:20:01 | 2063.00 | -4.00 | 0.00 | 0.00 | 70.60 |
| 1086344003 | 2023.12.29 10:58:32 | sell limit | 0.10 | coco | 73.30 | 74.60 | 71.60 | 2023.12.29 16:05:25 | 71.94 | cancelled | |||
| 1086344007 | 2023.12.29 10:59:46 | sell limit | 0.10 | coco | 73.60 | 74.80 | 71.60 | 2023.12.29 16:05:27 | 71.94 | cancelled | |||
| 1086344008 | 2023.12.29 11:00:06 | sell | 0.20 | gold | 2068.36 | 2071.62 | 2064.64 | 2023.12.29 12:18:58 | 2064.64 | -8.00 | 0.00 | 0.00 | 74.40 |
| 1086344204 | 2023.12.29 14:23:21 | sell | 0.10 | gold | 2068.38 | 2061.65 | 2056.00 | 2023.12.29 16:02:11 | 2061.65 | -4.00 | 0.00 | 0.00 | 67.30 |
| 1086344421 | 2023.12.29 16:01:36 | sell | 0.10 | coco | 72.08 | 73.00 | 71.00 | 2023.12.29 21:29:12 | 71.79 | -4.00 | 0.00 | 0.00 | 29.00 |
| 1086344484 | 2023.12.29 16:35:12 | buy | 0.10 | coco | 72.63 | 0.00 | 73.49 | 2023.12.29 17:56:28 | 71.69 | -4.00 | 0.00 | 0.00 | -94.00 |
| 1086344427 | 2023.12.29 16:47:58 | sell | 0.10 | gold | 2064.30 | 2068.40 | 2056.00 | 2023.12.29 18:17:00 | 2066.86 | -4.00 | 0.00 | 0.00 | -25.60 |
| 1086344612 | 2023.12.29 17:58:11 | sell | 0.10 | coco | 71.77 | 72.69 | 70.88 | 2024.01.02 03:01:44 | 72.69 | -4.00 | 0.00 | 0.00 | -92.00 |
| 1086345582 | 2024.01.02 13:38:58 | buy | 0.20 | gold | 2070.60 | 2060.00 | 2079.00 | 2024.01.02 17:37:13 | 2060.00 | -8.00 | 0.00 | 0.00 | -212.00 |
| 1086347449 | 2024.01.03 11:35:23 | sell | 0.10 | coco | 69.90 | 70.90 | 68.60 | 2024.01.03 14:34:50 | 70.90 | -4.00 | 0.00 | 0.00 | -100.00 |
| 1086347717 | 2024.01.03 14:00:56 | buy | 0.10 | coco | 70.58 | 69.00 | 71.30 | 2024.01.03 15:01:12 | 71.30 | -4.00 | 0.00 | 0.00 | 72.00 |
| 1086347723 | 2024.01.03 14:02:18 | sell limit | 0.20 | gold | 2052.00 | 2058.00 | 2041.00 | 2024.01.03 16:24:50 | 2035.51 | cancelled | |||
| 1086347726 | 2024.01.03 14:03:41 | buy limit | 0.20 | coco | 70.26 | 69.60 | 71.20 | 2024.01.03 15:01:07 | 71.34 | cancelled | |||
| 1086346826 | 2024.01.03 16:28:42 | sell | 0.20 | coco | 71.80 | 75.20 | 68.91 | 2024.01.12 13:06:20 | 75.20 | -8.00 | 0.00 | 0.00 | -680.00 |
| 1086348239 | 2024.01.03 17:05:47 | sell limit | 0.10 | gold | 2052.60 | 2070.00 | 2032.00 | 2024.01.03 17:58:28 | 2032.65 | cancelled | |||
| 1086348541 | 2024.01.04 01:04:07 | sell limit | 0.20 | gold | 2055.50 | 2065.00 | 2036.00 | 2024.01.04 23:59:59 | 2043.19 | deleted [good for day] | |||
| 1086349019 | 2024.01.04 07:14:25 | buy limit | 0.20 | coco | 71.60 | 0.00 | 0.00 | 2024.01.04 18:21:11 | 71.82 | cancelled | |||
| 1086349423 | 2024.01.04 11:38:14 | sell | 0.10 | gold | 2050.27 | 2058.15 | 2041.13 | 2024.01.04 12:02:13 | 2047.68 | -4.00 | 0.00 | 0.00 | 25.90 |
| 1086349388 | 2024.01.04 11:52:16 | buy | 0.10 | coco | 73.60 | 0.00 | 74.60 | 2024.01.04 18:22:05 | 71.69 | -4.00 | 0.00 | 0.00 | -191.00 |
| 1086350128 | 2024.01.04 11:52:16 | buy | 0.10 | coco | 73.60 | 0.00 | 74.60 | 2024.01.11 10:47:39 | 71.46 | -4.00 | 0.00 | 0.00 | -214.00 |
| 1086357533 | 2024.01.04 11:52:16 | buy | 0.10 | coco | 73.60 | 0.00 | 74.60 | 2024.01.12 12:30:44 | 74.60 | -4.00 | 0.00 | 0.00 | 100.00 |
| 1086350394 | 2024.01.05 04:24:18 | sell | 0.20 | hsi | 16690 | 16671 | 16530 | 2024.01.05 05:08:58 | 16635 | -8.00 | 0.00 | 0.00 | 110.00 |
| 1086350952 | 2024.01.05 12:10:31 | buy | 0.20 | coco | 72.91 | 73.50 | 74.20 | 2024.01.05 16:36:35 | 73.50 | -8.00 | 0.00 | 0.00 | 118.00 |
| 1086351294 | 2024.01.05 15:34:08 | buy limit | 0.10 | gold | 2005.00 | 1985.00 | 2026.00 | 2024.01.05 23:59:59 | 2046.05 | deleted [good for day] | |||
| 1086352100 | 2024.01.08 04:57:53 | buy | 0.10 | coco | 73.00 | 71.60 | 74.60 | 2024.01.08 13:02:37 | 71.60 | -4.00 | 0.00 | 0.00 | -140.00 |
| 1086352101 | 2024.01.08 12:10:02 | buy | 0.10 | coco | 72.56 | 71.60 | 74.60 | 2024.01.08 12:20:13 | 72.16 | -4.00 | 0.00 | 0.00 | -40.00 |
| 1086353019 | 2024.01.08 12:21:40 | sell limit | 0.10 | coco | 72.60 | 74.00 | 71.00 | 2024.01.08 15:58:08 | 71.31 | cancelled | |||
| 1086353058 | 2024.01.08 13:03:49 | sell | 0.10 | coco | 71.65 | 72.30 | 70.40 | 2024.01.08 16:39:44 | 70.40 | -4.00 | 0.00 | 0.00 | 125.00 |
| 1086353331 | 2024.01.08 16:40:12 | sell | 0.20 | gold | 2023.00 | 2028.00 | 2011.00 | 2024.01.08 17:00:44 | 2028.00 | -8.00 | 0.00 | 0.00 | -100.00 |
| 1086353856 | 2024.01.09 03:50:48 | buy limit | 0.20 | hsi | 16246 | 16170 | 16380 | 2024.01.09 04:28:56 | 16389 | cancelled | |||
| 1086354376 | 2024.01.09 10:04:48 | sell limit | 0.20 | coco | 71.70 | 72.60 | 70.60 | 2024.01.09 10:05:38 | 71.28 | cancelled | |||
| 1086353887 | 2024.01.09 12:02:13 | sell | 0.10 | coco | 72.20 | 72.10 | 71.00 | 2024.01.09 16:35:23 | 71.87 | -4.00 | 0.00 | 0.00 | 33.00 |
| 1086353890 | 2024.01.09 13:42:02 | sell | 0.10 | coco | 72.40 | 73.40 | 70.00 | 2024.01.09 16:43:36 | 71.71 | -4.00 | 0.00 | 0.00 | 69.00 |
| 1086355552 | 2024.01.10 04:54:25 | buy | 0.10 | hsi | 16130 | 16041 | 16201 | 2024.01.10 08:27:46 | 16041 | -4.00 | 0.00 | 0.00 | -89.00 |
| 1086355931 | 2024.01.10 09:25:21 | sell | 0.20 | gold | 2027.76 | 2035.00 | 2020.00 | 2024.01.10 10:22:27 | 2035.00 | -8.00 | 0.00 | 0.00 | -144.80 |
| 1086357492 | 2024.01.11 10:17:19 | sell | 0.20 | gold | 2032.10 | 2039.00 | 2023.00 | 2024.01.11 15:24:46 | 2039.00 | -8.00 | 0.00 | 0.00 | -138.00 |
| 1086357121 | 2024.01.11 11:06:32 | sell | 0.10 | coco | 72.18 | 72.90 | 71.30 | 2024.01.11 12:02:52 | 72.90 | -4.00 | 0.00 | 0.00 | -72.00 |
| 1086357126 | 2024.01.11 11:28:31 | sell | 0.10 | coco | 72.58 | 74.20 | 70.60 | 2024.01.11 20:10:20 | 72.23 | -4.00 | 0.00 | 0.00 | 35.00 |
| 1086358631 | 2024.01.11 11:28:31 | sell | 0.10 | coco | 72.58 | 73.90 | 70.60 | 2024.01.12 03:42:50 | 73.90 | -4.00 | 0.00 | 0.00 | -132.00 |
| 1086358757 | 2024.01.12 02:28:41 | buy limit | 0.10 | coco | 72.20 | 71.00 | 73.60 | 2024.01.12 13:27:42 | 75.13 | cancelled | |||
| 1086358759 | 2024.01.12 02:30:31 | buy limit | 0.20 | gold | 2028.48 | 2024.00 | 2038.00 | 2024.01.12 13:27:45 | 2045.71 | cancelled | |||
| 1086358763 | 2024.01.12 02:32:18 | buy limit | 0.20 | coco | 72.16 | 71.00 | 73.60 | 2024.01.12 13:27:47 | 75.13 | cancelled | |||
| 1086361539 | 2024.01.15 14:43:01 | buy limit | 0.20 | gold | 2048.60 | 2040.00 | 2056.00 | 2024.01.15 17:19:56 | 2050.25 | cancelled | |||
| 1086361678 | 2024.01.15 16:18:25 | sell limit | 0.10 | coco | 72.52 | 73.20 | 71.60 | 2024.01.15 17:12:48 | 71.92 | cancelled | |||
| 1086361746 | 2024.01.15 17:11:47 | sell | 0.10 | coco | 72.04 | 72.82 | 71.03 | 2024.01.16 01:01:00 | 72.82 | -4.00 | 0.00 | 0.00 | -78.00 |
| 1086362408 | 2024.01.16 08:16:02 | buy | 0.10 | gold | 2049.84 | 2037.92 | 2058.00 | 2024.01.16 14:11:22 | 2037.92 | -4.00 | 0.00 | 0.00 | -119.20 |
| 1086362618 | 2024.01.16 10:35:59 | sell | 0.20 | gold | 2045.24 | 2050.07 | 2038.45 | 2024.01.16 14:11:21 | 2038.45 | -8.00 | 0.00 | 0.00 | 135.80 |
| 1086364734 | 2024.01.17 13:10:37 | sell | 0.10 | gold | 2024.93 | 2024.54 | 2018.00 | 2024.01.17 15:39:02 | 2024.54 | -4.00 | 0.00 | 0.00 | 3.90 |
| 1086364997 | 2024.01.17 16:13:46 | sell | 0.10 | gold | 2018.57 | 2015.85 | 2012.28 | 2024.01.17 16:59:26 | 2012.28 | -4.00 | 0.00 | 0.00 | 62.90 |
| 1086365668 | 2024.01.18 04:31:27 | buy | 0.10 | hsi | 15294 | 15316 | 15390 | 2024.01.18 04:37:04 | 15316 | -4.00 | 0.00 | 0.00 | 22.00 |
| 1086367248 | 2024.01.19 05:22:22 | buy | 0.10 | hsi | 15368 | 15386 | 15483 | 2024.01.19 07:05:00 | 15386 | -4.00 | 0.00 | 0.00 | 18.00 |
| 1086369011 | 2024.01.22 08:37:39 | buy limit | 0.20 | gold | 2019.36 | 2013.80 | 2025.00 | 2024.01.22 09:01:46 | 2019.88 | cancelled | |||
| 1086369081 | 2024.01.22 10:26:32 | sell | 0.10 | gold | 2025.00 | 2033.00 | 2016.00 | 2024.01.22 14:43:05 | 2029.78 | -4.00 | 0.00 | 0.00 | -47.80 |
| 1086369478 | 2024.01.22 10:26:32 | sell | 0.10 | gold | 2025.00 | 2033.00 | 2008.00 | 2024.01.23 08:55:53 | 2033.00 | -4.00 | 0.00 | 0.20 | -80.00 |
| 1086370609 | 2024.01.23 07:26:22 | sell | 0.10 | gold | 2028.45 | 2036.95 | 2018.05 | 2024.01.23 09:05:43 | 2036.95 | -4.00 | 0.00 | 0.00 | -85.00 |
| 1086371929 | 2024.01.24 05:32:51 | sell | 0.10 | gold | 2024.12 | 2029.00 | 2019.00 | 2024.01.24 09:37:06 | 2029.00 | -4.00 | 0.00 | 0.00 | -48.80 |
| 1086373956 | 2024.01.25 11:44:11 | sell limit | 0.10 | gold | 2027.55 | 2039.00 | 2009.00 | 2024.01.25 23:59:59 | 2019.78 | deleted [good for day] | |||
| 1086373954 | 2024.01.25 15:38:02 | sell | 0.10 | gold | 2021.00 | 2028.00 | 2013.00 | 2024.01.25 15:52:52 | 2019.53 | -4.00 | 0.00 | 0.00 | 14.70 |
| 1086376110 | 2024.01.29 02:14:27 | balance | Deposit | 1 835.00 | |||||||||
| 1086376333 | 2024.01.29 04:29:07 | buy limit | 0.10 | hsi | 15942 | 15830 | 16080 | 2024.01.29 06:12:02 | 16120 | cancelled by dealer | |||
| 1086376408 | 2024.01.29 05:15:53 | buy limit | 0.30 | coco | 77.80 | 77.00 | 78.80 | 2024.01.29 09:15:06 | 78.11 | cancelled | |||
| 1086376603 | 2024.01.29 08:12:49 | sell limit | 0.30 | gold | 2039.30 | 2046.00 | 2022.00 | 2024.01.29 16:56:10 | 2023.67 | cancelled | |||
| 1086376607 | 2024.01.29 08:18:26 | sell | 0.10 | hsi | 16100 | 16076 | 16022 | 2024.01.29 09:15:27 | 16076 | -4.00 | 0.00 | 0.00 | 24.00 |
| 1086377136 | 2024.01.29 15:53:35 | sell | 0.10 | coco | 77.29 | 78.07 | 76.62 | 2024.01.29 16:44:32 | 76.62 | -4.00 | 0.00 | 0.00 | 67.00 |
| 1086378010 | 2024.01.30 11:23:15 | buy | 0.10 | coco | 76.91 | 76.20 | 77.80 | 2024.01.30 14:25:48 | 76.20 | -4.00 | 0.00 | 0.00 | -71.00 |
| 1086379771 | 2024.01.31 12:56:21 | buy limit | 0.10 | gold | 2028.00 | 2020.00 | 2039.00 | 2024.01.31 16:46:43 | 2053.24 | cancelled | |||
| 1086379466 | 2024.01.31 16:14:01 | sell | 0.30 | gold | 2043.90 | 2053.00 | 2023.00 | 2024.01.31 16:46:26 | 2053.00 | -12.00 | 0.00 | 0.00 | -273.00 |
| 1086380914 | 2024.02.01 04:13:07 | sell | 0.10 | hsi | 15687 | 15780 | 15560 | 2024.02.01 04:15:55 | 15660 | -4.00 | 0.00 | 0.00 | 27.00 |
| 1086381007 | 2024.02.01 04:37:55 | sell limit | 0.20 | coco | 77.00 | 78.00 | 75.00 | 2024.02.01 17:02:24 | 76.27 | cancelled | |||
| 1086382107 | 2024.02.01 17:02:12 | buy | 0.10 | coco | 76.36 | 76.39 | 77.07 | 2024.02.01 17:34:44 | 76.39 | -4.00 | 0.00 | 0.00 | 3.00 |
| 1086382892 | 2024.02.02 05:19:31 | buy limit | 0.10 | hsi | 15630 | 15530 | 15760 | 2024.02.02 06:07:48 | 15674 | cancelled by dealer | |||
| 1086383172 | 2024.02.02 10:32:01 | sell limit | 0.10 | coco | 75.70 | 77.00 | 73.20 | 2024.02.02 15:45:30 | 73.58 | cancelled | |||
| 1086383272 | 2024.02.02 13:01:05 | buy | 0.10 | coco | 74.20 | 73.50 | 74.90 | 2024.02.02 15:00:37 | 73.50 | -4.00 | 0.00 | 0.00 | -70.00 |
| 1086382766 | 2024.02.02 15:30:11 | buy | 0.30 | gold | 2044.00 | 2036.00 | 2060.00 | 2024.02.02 15:37:20 | 2036.00 | -12.00 | 0.00 | 0.00 | -240.00 |
| 1086384904 | 2024.02.05 07:44:53 | sell limit | 0.10 | gold | 2037.00 | 2043.00 | 2030.00 | 2024.02.05 17:33:47 | 2019.54 | cancelled | |||
| 1086385381 | 2024.02.05 13:26:00 | sell limit | 0.10 | coco | 72.22 | 72.92 | 71.36 | 2024.02.05 14:59:08 | 72.11 | cancelled | |||
| 1086385447 | 2024.02.05 14:31:11 | sell | 0.10 | gold | 2024.42 | 2023.81 | 2020.68 | 2024.02.05 15:21:32 | 2020.68 | -4.00 | 0.00 | 0.00 | 37.40 |
| 1086386274 | 2024.02.06 03:54:25 | buy limit | 0.10 | hsi | 15650 | 15550 | 15750 | 2024.02.06 03:56:24 | 15759 | cancelled | |||
| 1086386292 | 2024.02.06 03:58:16 | buy limit | 0.10 | coco | 72.40 | 71.50 | 73.30 | 2024.02.06 11:08:37 | 72.77 | cancelled | |||
| 1086386933 | 2024.02.06 13:37:25 | sell | 0.10 | gold | 2027.00 | 2032.00 | 2020.00 | 2024.02.06 15:08:59 | 2030.37 | -4.00 | 0.00 | 0.00 | -33.70 |
| 1086387149 | 2024.02.06 13:37:25 | sell | 0.10 | gold | 2027.00 | 2038.25 | 2021.21 | 2024.02.06 15:16:10 | 2029.22 | -4.00 | 0.00 | 0.00 | -22.20 |
| 1086387154 | 2024.02.06 16:47:40 | sell | 0.10 | gold | 2032.30 | 2043.00 | 2016.00 | 2024.02.07 16:33:22 | 2034.25 | -4.00 | 0.00 | 0.20 | -19.50 |
| 1086388754 | 2024.02.06 16:47:40 | sell | 0.10 | gold | 2032.30 | 2043.00 | 2016.00 | 2024.02.07 16:45:57 | 2043.00 | -4.00 | 0.00 | 0.20 | -107.00 |
| 1086387915 | 2024.02.07 06:56:37 | buy limit | 0.30 | gold | 2030.50 | 2020.00 | 2042.00 | 2024.02.07 09:41:10 | 2036.14 | cancelled | |||
| 1086388084 | 2024.02.07 10:00:56 | sell limit | 0.10 | hsi | 16086 | 16166 | 16006 | 2024.02.07 11:41:43 | 16076 | cancelled | |||
| 1086388193 | 2024.02.07 11:54:10 | sell limit | 0.10 | hsi | 16120 | 16216 | 16016 | 2024.02.07 11:56:42 | 16086 | cancelled | |||
| 1086388210 | 2024.02.07 12:05:12 | buy limit | 0.10 | coco | 73.50 | 73.00 | 74.60 | 2024.02.07 15:11:47 | 74.00 | cancelled | |||
| 1086388530 | 2024.02.07 15:36:50 | buy | 0.20 | gold | 2036.82 | 2031.70 | 2040.72 | 2024.02.07 16:43:06 | 2040.72 | -8.00 | 0.00 | 0.00 | 78.00 |
| 1086388744 | 2024.02.07 16:28:51 | buy | 0.10 | gold | 2034.87 | 2035.21 | 2039.58 | 2024.02.07 16:43:05 | 2039.58 | -4.00 | 0.00 | 0.00 | 47.10 |
| 1086388818 | 2024.02.07 16:46:56 | buy | 0.10 | gold | 2041.96 | 2036.26 | 2049.38 | 2024.02.07 17:16:58 | 2036.26 | -4.00 | 0.00 | 0.00 | -57.00 |
| 1086388845 | 2024.02.07 16:53:02 | sell | 0.10 | coco | 73.49 | 74.23 | 72.62 | 2024.02.07 22:59:48 | 74.23 | -4.00 | 0.00 | 0.00 | -74.00 |
| 1086389836 | 2024.02.08 14:12:31 | sell limit | 0.20 | gold | 2034.38 | 2042.00 | 2022.00 | 2024.02.08 17:18:16 | 2027.71 | cancelled | |||
| 1086390269 | 2024.02.08 20:01:51 | sell | 0.10 | gold | 2033.60 | 2032.30 | 2022.00 | 2024.02.09 15:31:15 | 2032.30 | -4.00 | 0.00 | 0.20 | 13.00 |
| 1086390998 | 2024.02.09 16:43:54 | sell limit | 0.10 | coco | 78.70 | 80.00 | 76.00 | 2024.02.09 23:59:59 | 76.48 | deleted [good for day] | |||
| 1086391629 | 2024.02.12 15:05:55 | sell | 0.10 | coco | 76.10 | 76.80 | 75.30 | 2024.02.12 16:37:25 | 76.80 | -4.00 | 0.00 | 0.00 | -70.00 |
| 1086391667 | 2024.02.12 15:20:49 | sell limit | 0.20 | gold | 2031.20 | 2039.00 | 2020.00 | 2024.02.12 23:59:59 | 2019.81 | deleted [good for day] | |||
| 1086392601 | 2024.02.13 15:02:04 | sell | 0.20 | gold | 2028.20 | 2038.00 | 2018.00 | 2024.02.13 15:32:48 | 2018.00 | -8.00 | 0.00 | 0.00 | 204.00 |
| 1086393546 | 2024.02.14 08:06:12 | sell | 0.10 | hsi | 15888 | 15988 | 15780 | 2024.02.14 10:22:17 | 15879 | -4.00 | 0.00 | 0.00 | 9.00 |
| 1086394693 | 2024.02.15 13:53:31 | buy | 0.10 | gold | 1998.03 | 1993.00 | 2003.00 | 2024.02.15 15:30:08 | 2003.00 | -4.00 | 0.00 | 0.00 | 49.70 |
| 1086394675 | 2024.02.15 16:30:43 | sell | 0.10 | gold | 2005.00 | 2003.20 | 1995.00 | 2024.02.15 18:35:07 | 1999.94 | -4.00 | 0.00 | 0.00 | 50.60 |
| 1086395539 | 2024.02.16 11:13:46 | buy | 0.10 | gold | 2005.07 | 2000.00 | 2011.00 | 2024.02.16 15:31:18 | 2000.00 | -4.00 | 0.00 | 0.00 | -50.70 |
| 1086395629 | 2024.02.16 13:34:06 | buy limit | 0.10 | coco | 75.80 | 74.80 | 77.00 | 2024.02.16 17:13:10 | 77.91 | cancelled | |||
| 1086395683 | 2024.02.16 14:42:41 | sell limit | 0.10 | gold | 2019.00 | 2033.00 | 2000.00 | 2024.02.16 17:13:12 | 2004.86 | cancelled | |||
| 1086395892 | 2024.02.16 16:30:12 | sell | 0.10 | hsi | 16334 | 16416 | 16270 | 2024.02.16 17:10:40 | 16372 | -4.00 | 0.00 | 0.00 | -38.00 |
| 1086396990 | 2024.02.19 14:57:55 | buy limit | 0.10 | gold | 2013.00 | 2006.00 | 2021.00 | 2024.02.19 17:51:58 | 2015.60 | cancelled | |||
| 1086397386 | 2024.02.20 03:09:18 | sell | 0.10 | gold | 2015.48 | 2026.00 | 2007.83 | 2024.02.20 12:24:58 | 2026.00 | -4.00 | 0.00 | 0.00 | -105.20 |
| 1086398105 | 2024.02.20 11:27:09 | sell | 0.10 | gold | 2023.55 | 2033.12 | 2012.11 | 2024.02.22 10:07:01 | 2033.12 | -4.00 | 0.00 | 0.80 | -95.70 |
| 1086399172 | 2024.02.21 07:26:08 | sell | 0.10 | gold | 2029.69 | 2038.30 | 2020.33 | 2024.02.21 09:37:11 | 2028.85 | -4.00 | 0.00 | 0.00 | 8.40 |
| 1086402167 | 2024.02.23 08:58:22 | sell | 0.10 | gold | 2021.39 | 2019.67 | 2014.80 | 2024.02.23 12:17:04 | 2019.67 | -4.00 | 0.00 | 0.00 | 17.20 |
| 1086402187 | 2024.02.23 11:05:12 | buy | 0.10 | coco | 77.60 | 76.60 | 78.60 | 2024.02.23 16:00:18 | 77.20 | -4.00 | 0.00 | 0.00 | -40.00 |
| 1086404121 | 2024.02.26 13:52:15 | sell limit | 0.20 | coco | 77.16 | 78.60 | 75.80 | 2024.02.26 16:34:25 | 76.28 | cancelled | |||
| 1086404272 | 2024.02.26 16:03:32 | sell | 0.20 | gold | 2031.65 | 2028.99 | 2025.29 | 2024.02.26 16:40:20 | 2027.62 | -8.00 | 0.00 | 0.00 | 80.60 |
| 1086404353 | 2024.02.26 16:03:32 | sell | 0.10 | gold | 2031.65 | 2028.99 | 2020.96 | 2024.02.26 16:46:24 | 2028.99 | -4.00 | 0.00 | 0.00 | 26.60 |
| 1086405287 | 2024.02.27 11:38:57 | sell | 0.10 | coco | 77.40 | 78.20 | 76.60 | 2024.02.27 13:52:21 | 77.06 | -4.00 | 0.00 | 0.00 | 34.00 |
| 1086405546 | 2024.02.27 15:27:33 | sell | 0.10 | gold | 2036.50 | 2036.47 | 2026.00 | 2024.02.27 17:49:22 | 2035.58 | -4.00 | 0.00 | 0.00 | 9.20 |
| 1086406600 | 2024.02.28 14:01:11 | buy | 0.10 | gold | 2027.42 | 2023.00 | 2031.00 | 2024.02.28 14:14:36 | 2028.85 | -4.00 | 0.00 | 0.00 | 14.30 |
| 1086406777 | 2024.02.28 15:52:31 | sell limit | 0.10 | gold | 2039.00 | 2046.00 | 2025.00 | 2024.02.28 16:51:43 | 2032.50 | cancelled | |||
| 1086407273 | 2024.02.29 03:49:01 | sell limit | 0.10 | hsi | 16696 | 16860 | 16530 | 2024.02.29 06:03:49 | 16552 | cancelled by dealer | |||
| 1086407692 | 2024.02.29 09:32:34 | sell | 0.10 | coco | 77.91 | 78.40 | 77.20 | 2024.02.29 10:44:39 | 77.73 | -4.00 | 0.00 | 0.00 | 18.00 |
| 1086407836 | 2024.02.29 11:26:18 | sell | 0.10 | coco | 77.93 | 78.40 | 77.43 | 2024.02.29 14:29:20 | 78.40 | -4.00 | 0.00 | 0.00 | -47.00 |
| 1086409623 | 2024.03.01 12:34:27 | buy limit | 0.20 | gold | 2044.60 | 2036.00 | 2056.00 | 2024.03.01 17:32:24 | 2062.09 | cancelled | |||
| 1086410929 | 2024.03.04 04:23:57 | sell | 0.10 | hsi | 16545 | 16628 | 16458 | 2024.03.04 04:43:05 | 16628 | -4.00 | 0.00 | 0.00 | -83.00 |
| 1086411157 | 2024.03.04 08:40:06 | buy limit | 0.50 | gold | 2065.00 | 2055.00 | 2083.00 | 2024.03.04 17:30:52 | 2101.71 | cancelled | |||
| 1086411181 | 2024.03.04 09:07:25 | buy limit | 0.20 | coco | 78.46 | 77.30 | 80.60 | 2024.03.04 17:30:51 | 79.15 | cancelled | |||
| 1086412355 | 2024.03.05 03:42:57 | sell limit | 0.10 | hsi | 16510 | 16620 | 16310 | 2024.03.05 06:05:50 | 16235 | cancelled by dealer | |||
| 1086412454 | 2024.03.05 04:33:49 | buy limit | 0.10 | hsi | 16150 | 16050 | 16350 | 2024.03.05 06:05:52 | 16247 | cancelled by dealer | |||
| 1086412519 | 2024.03.05 05:16:55 | buy limit | 0.10 | coco | 77.70 | 77.00 | 78.60 | 2024.03.05 11:51:13 | 78.21 | cancelled | |||
| 1086412624 | 2024.03.05 07:34:45 | buy | 0.10 | hsi | 16145 | 16053 | 16255 | 2024.03.05 08:01:24 | 16053 | -4.00 | 0.00 | 0.00 | -92.00 |
| 1086414045 | 2024.03.06 04:56:05 | sell | 0.10 | hsi | 16371 | 16446 | 16278 | 2024.03.06 05:11:00 | 16411 | -4.00 | 0.00 | 0.00 | -40.00 |
| 1086417145 | 2024.03.08 03:52:27 | buy limit | 0.30 | hsi | 16336 | 16220 | 16456 | 2024.03.08 04:16:02 | 16365 | cancelled | |||
| 1086417214 | 2024.03.08 04:48:54 | buy | 0.30 | hsi | 16290 | 16180 | 16430 | 2024.03.08 05:06:55 | 16331 | -12.00 | 0.00 | 0.00 | 123.00 |
| 1086417266 | 2024.03.08 05:10:29 | buy limit | 0.30 | coco | 77.80 | 76.60 | 79.00 | 2024.03.08 17:15:32 | 77.88 | cancelled | |||
| 1086417404 | 2024.03.08 07:58:47 | sell limit | 0.20 | hsi | 16492 | 16600 | 16360 | 2024.03.08 09:54:40 | 16367 | cancelled | |||
| 1086419041 | 2024.03.11 02:09:53 | balance | Deposit | 886.00 | |||||||||
| 1086419332 | 2024.03.11 04:22:34 | buy | 0.20 | hsi | 16440 | 16320 | 16560 | 2024.03.11 04:40:08 | 16494 | -8.00 | 0.00 | 0.00 | 108.00 |
| 1086420710 | 2024.03.12 03:35:12 | buy limit | 0.20 | hsi | 16480 | 16360 | 16620 | 2024.03.12 06:13:46 | 16880 | cancelled by dealer | |||
| 1086421425 | 2024.03.12 12:03:38 | sell limit | 0.10 | coco | 78.50 | 79.30 | 77.60 | 2024.03.12 16:36:30 | 78.05 | cancelled | |||
| 1086421532 | 2024.03.12 14:02:18 | sell | 0.10 | hsi | 17069 | 17120 | 17010 | 2024.03.12 15:06:14 | 17010 | -4.00 | 0.00 | 0.00 | 59.00 |
| 1086422949 | 2024.03.13 04:54:27 | sell limit | 0.60 | gold | 2174.00 | 2186.00 | 2158.00 | 2024.03.13 15:23:45 | 2163.18 | cancelled | |||
| 1086422959 | 2024.03.13 05:09:39 | sell | 0.10 | hsi | 17122 | 17185 | 17074 | 2024.03.13 07:15:24 | 17132 | -4.00 | 0.00 | 0.00 | -10.00 |
| 1086423310 | 2024.03.13 10:39:38 | buy limit | 0.60 | gold | 2155.60 | 2142.00 | 2169.00 | 2024.03.13 13:29:10 | 2162.63 | cancelled | |||
| 1086423465 | 2024.03.13 13:27:07 | sell limit | 0.20 | gold | 2168.30 | 2178.00 | 2156.30 | 2024.03.13 15:23:46 | 2163.19 | cancelled | |||
| 1086423722 | 2024.03.13 15:57:22 | sell limit | 0.10 | coco | 79.56 | 80.80 | 78.00 | 2024.03.13 23:59:59 | 79.17 | deleted [good for day] | |||
| 1086423680 | 2024.03.13 19:15:43 | sell | 0.10 | gold | 2178.60 | 2189.00 | 2166.00 | 2024.03.14 00:37:41 | 2175.37 | -4.00 | 0.00 | 0.60 | 32.30 |
| 1086424421 | 2024.03.14 04:33:02 | buy | 0.10 | hsi | 17020 | 17045 | 17130 | 2024.03.14 04:55:20 | 17045 | -4.00 | 0.00 | 0.00 | 25.00 |
| 1086424693 | 2024.03.14 09:09:13 | buy | 0.10 | gold | 2168.86 | 2162.36 | 2175.96 | 2024.03.14 11:39:14 | 2170.80 | -4.00 | 0.00 | 0.00 | 19.40 |
| 1086424857 | 2024.03.14 09:09:13 | buy | 0.10 | gold | 2168.86 | 2162.36 | 2175.96 | 2024.03.14 14:33:47 | 2162.36 | -4.00 | 0.00 | 0.00 | -65.00 |
| 1086424704 | 2024.03.14 09:19:01 | buy limit | 0.30 | coco | 78.53 | 77.20 | 79.88 | 2024.03.14 16:03:16 | 80.35 | cancelled | |||
| 1086425529 | 2024.03.14 16:03:09 | sell limit | 0.30 | gold | 2166.30 | 2172.00 | 2156.00 | 2024.03.14 17:01:48 | 2161.19 | cancelled | |||
| 1086426209 | 2024.03.15 05:00:09 | buy | 0.20 | hsi | 16596 | 16536 | 16671 | 2024.03.15 07:18:36 | 16536 | -8.00 | 0.00 | 0.00 | -120.00 |
| 1086426314 | 2024.03.15 07:21:02 | buy limit | 0.30 | gold | 2155.80 | 2148.00 | 2169.00 | 2024.03.15 15:28:28 | 2159.54 | cancelled | |||
| 1086429005 | 2024.03.19 03:33:24 | sell | 0.10 | hsi | 16498 | 16590 | 16438 | 2024.03.19 03:54:50 | 16590 | -4.00 | 0.00 | 0.00 | -92.00 |
| 1086430841 | 2024.03.20 04:12:07 | sell limit | 0.20 | hsi | 16669 | 16790 | 16520 | 2024.03.20 06:30:51 | 16546 | cancelled by dealer | |||
| 1086431574 | 2024.03.20 15:40:59 | sell limit | 0.10 | hsi | 16661 | 16760 | 16530 | 2024.03.20 16:11:36 | 16548 | cancelled | |||
| 1086431576 | 2024.03.20 15:56:18 | sell | 0.10 | gold | 2157.30 | 2167.00 | 2146.00 | 2024.03.20 17:08:14 | 2158.06 | -4.00 | 0.00 | 0.00 | -7.60 |
| 1086433333 | 2024.03.21 15:00:49 | sell | 0.10 | coco | 81.20 | 82.20 | 80.20 | 2024.03.21 15:20:31 | 80.97 | -4.00 | 0.00 | 0.00 | 23.00 |
| 1086433331 | 2024.03.21 15:18:27 | buy | 0.10 | gold | 2202.00 | 2193.00 | 2216.00 | 2024.03.21 15:54:01 | 2193.00 | -4.00 | 0.00 | 0.00 | -90.00 |
| 1086435013 | 2024.03.22 13:55:11 | buy limit | 0.10 | coco | 80.60 | 80.00 | 81.30 | 2024.03.22 15:42:35 | 81.03 | cancelled | |||
| 1086435075 | 2024.03.22 14:35:17 | sell | 0.10 | gold | 2173.47 | 2178.00 | 2168.00 | 2024.03.22 15:47:08 | 2178.00 | -4.00 | 0.00 | 0.00 | -45.30 |
| 1086435738 | 2024.03.25 03:38:48 | sell | 0.10 | gold | 2176.04 | 2184.75 | 2166.00 | 2024.03.25 06:35:12 | 2170.29 | -4.00 | 0.00 | 0.00 | 57.50 |
| 1086435959 | 2024.03.25 03:38:48 | sell | 0.10 | gold | 2176.04 | 2184.75 | 2159.00 | 2024.03.25 12:54:20 | 2168.35 | -4.00 | 0.00 | 0.00 | 76.90 |
| 1086437341 | 2024.03.26 05:02:20 | sell | 0.10 | hsi | 16493 | 0 | 0 | 2024.03.26 07:01:05 | 16501 | -4.00 | 0.00 | 0.00 | -8.00 |
| 1086437343 | 2024.03.26 05:04:36 | buy | 0.10 | hsi | 16529 | 16475 | 16605 | 2024.03.26 07:44:04 | 16565 | -4.00 | 0.00 | 0.00 | 36.00 |
| 1086437541 | 2024.03.26 05:04:36 | buy | 0.10 | hsi | 16529 | 16552 | 16605 | 2024.03.26 07:51:39 | 16564 | -4.00 | 0.00 | 0.00 | 35.00 |
| 1086437550 | 2024.03.26 07:58:06 | sell | 0.10 | hsi | 16613 | 16706 | 16515 | 2024.03.26 08:30:42 | 16706 | -4.00 | 0.00 | 0.00 | -93.00 |
| 1086437565 | 2024.03.26 08:13:12 | sell | 0.10 | hsi | 16631 | 16733 | 16543 | 2024.03.26 08:32:45 | 16733 | -4.00 | 0.00 | 0.00 | -102.00 |
| 1086437656 | 2024.03.26 09:07:13 | sell | 0.20 | gold | 2171.09 | 2177.58 | 2164.19 | 2024.03.26 10:30:02 | 2177.58 | -8.00 | 0.00 | 0.00 | -129.80 |
| 1086439577 | 2024.03.27 14:02:37 | buy limit | 0.20 | gold | 2183.00 | 2175.00 | 2196.00 | 2024.03.27 15:41:28 | 2190.53 | cancelled | |||
| 1086440287 | 2024.03.28 04:10:12 | buy limit | 0.50 | gold | 2180.20 | 2170.00 | 2192.00 | 2024.03.28 23:59:59 | 2233.23 | deleted [good for day] | |||
| 1086440237 | 2024.03.28 05:05:17 | sell | 0.20 | hsi | 16570 | 16700 | 16400 | 2024.03.28 05:53:43 | 16700 | -8.00 | 0.00 | 0.00 | -260.00 |
| 1086440441 | 2024.03.28 05:55:10 | sell | 0.10 | hsi | 16695 | 16649 | 16558 | 2024.03.28 08:22:38 | 16604 | -4.00 | 0.00 | 0.00 | 91.00 |
| 1086442575 | 2024.04.01 12:43:39 | buy limit | 0.20 | coco | 81.90 | 81.00 | 82.70 | 2024.04.01 16:03:39 | 82.99 | cancelled | |||
| 1086442786 | 2024.04.01 14:59:28 | buy | 0.10 | gold | 2252.55 | 2242.00 | 2260.00 | 2024.04.01 15:49:45 | 2242.00 | -4.00 | 0.00 | 0.00 | -105.50 |
| 1086444294 | 2024.04.02 14:14:39 | buy limit | 0.30 | gold | 2253.00 | 2245.00 | 2262.00 | 2024.04.02 16:23:35 | 2274.43 | cancelled | |||
| 1086444478 | 2024.04.02 16:33:33 | buy | 0.10 | coco | 83.90 | 84.08 | 84.90 | 2024.04.02 18:20:23 | 84.08 | -4.00 | 0.00 | 0.00 | 18.00 |
| 1086445009 | 2024.04.03 02:16:59 | buy limit | 0.10 | coco | 84.60 | 83.80 | 85.60 | 2024.04.03 04:07:00 | 84.76 | cancelled | |||
| 1086445180 | 2024.04.03 04:07:44 | buy limit | 0.20 | coco | 84.28 | 83.30 | 85.30 | 2024.04.03 14:32:38 | 85.53 | cancelled | |||
| 1086445468 | 2024.04.03 09:16:20 | sell | 0.10 | gold | 2277.40 | 2285.00 | 2269.00 | 2024.04.03 09:58:36 | 2271.25 | -4.00 | 0.00 | 0.00 | 61.50 |
| 1086445534 | 2024.04.03 09:16:20 | sell | 0.10 | gold | 2277.40 | 2274.40 | 2267.60 | 2024.04.03 10:38:59 | 2271.83 | -4.00 | 0.00 | 0.00 | 55.70 |
| 1086445011 | 2024.04.03 14:23:47 | buy | 0.20 | gold | 2266.90 | 2258.00 | 2283.00 | 2024.04.03 14:30:25 | 2270.11 | -8.00 | 0.00 | 0.00 | 64.20 |
| 1086445891 | 2024.04.03 14:23:47 | buy | 0.10 | gold | 2266.90 | 2258.00 | 2276.80 | 2024.04.03 15:07:59 | 2276.80 | -4.00 | 0.00 | 0.00 | 99.00 |
| 1086447190 | 2024.04.04 10:42:07 | buy limit | 0.30 | gold | 2273.60 | 2263.00 | 2292.00 | 2024.04.04 16:10:05 | 2293.27 | cancelled | |||
| 1086447401 | 2024.04.04 15:23:41 | sell | 0.20 | gold | 2290.30 | 2298.00 | 2280.00 | 2024.04.04 15:41:17 | 2287.07 | -8.00 | 0.00 | 0.00 | 64.60 |
| 1086448114 | 2024.04.05 02:14:48 | sell | 0.10 | gold | 2288.10 | 2295.00 | 2280.30 | 2024.04.05 03:06:39 | 2280.30 | -4.00 | 0.00 | 0.00 | 78.00 |
| 1086448382 | 2024.04.05 04:05:52 | buy limit | 0.10 | coco | 85.30 | 84.60 | 86.90 | 2024.04.05 17:34:12 | 86.62 | cancelled | |||
| 1086448386 | 2024.04.05 09:12:41 | sell | 0.10 | gold | 2284.00 | 2295.00 | 2271.00 | 2024.04.05 12:13:08 | 2295.00 | -4.00 | 0.00 | 0.00 | -110.00 |
| 1086448767 | 2024.04.05 09:58:31 | sell | 0.10 | gold | 2289.08 | 2285.65 | 2278.00 | 2024.04.05 14:34:24 | 2285.65 | -4.00 | 0.00 | 0.00 | 34.30 |
| 1086449373 | 2024.04.05 15:00:01 | sell | 0.10 | gold | 2290.80 | 2308.00 | 2270.00 | 2024.04.05 16:26:03 | 2308.00 | -4.00 | 0.00 | 0.00 | -172.00 |
| 1086449344 | 2024.04.05 15:52:26 | sell | 0.10 | gold | 2303.10 | 2318.00 | 2280.00 | 2024.04.05 15:59:30 | 2299.15 | -4.00 | 0.00 | 0.00 | 39.50 |
| 1086449660 | 2024.04.05 16:19:08 | buy limit | 0.10 | gold | 2289.80 | 0.00 | 0.00 | 2024.04.05 16:29:42 | 2310.81 | cancelled | |||
| 1086451211 | 2024.04.08 10:30:33 | sell | 0.20 | coco | 85.50 | 87.20 | 84.40 | 2024.04.10 01:15:42 | 84.80 | -8.00 | 0.00 | 0.00 | 140.00 |
| 1086452375 | 2024.04.08 17:14:18 | sell limit | 0.10 | gold | 2334.00 | 2339.00 | 2328.60 | 2024.04.08 17:53:26 | 2326.43 | cancelled | |||
| 1086452437 | 2024.04.08 17:34:04 | buy | 0.10 | gold | 2331.15 | 2326.89 | 2335.29 | 2024.04.08 17:52:36 | 2326.89 | -4.00 | 0.00 | 0.00 | -42.60 |
| 1086453125 | 2024.04.09 04:36:46 | buy | 0.10 | hsi | 16830 | 16867 | 16960 | 2024.04.09 05:17:25 | 16867 | -4.00 | 0.00 | 0.00 | 37.00 |
| 1086453416 | 2024.04.09 07:33:53 | sell limit | 0.10 | gold | 2368.00 | 2388.00 | 2331.00 | 2024.04.09 23:59:59 | 2352.01 | deleted [good for day] | |||
| 1086453414 | 2024.04.09 09:14:09 | sell | 0.10 | gold | 2352.00 | 2348.50 | 2323.80 | 2024.04.10 11:43:27 | 2348.50 | -4.00 | 0.00 | 0.20 | 35.00 |
| 1086455428 | 2024.04.10 03:33:22 | buy limit | 0.10 | hsi | 16812 | 16700 | 16930 | 2024.04.10 06:04:43 | 17172 | cancelled by dealer | |||
| 1086455526 | 2024.04.10 04:11:36 | sell limit | 0.10 | hsi | 17288 | 17488 | 16960 | 2024.04.10 06:04:45 | 17160 | cancelled by dealer | |||
| 1086455547 | 2024.04.10 04:26:00 | sell | 0.10 | hsi | 17021 | 17133 | 16913 | 2024.04.10 04:46:00 | 17133 | -4.00 | 0.00 | 0.00 | -112.00 |
| 1086455525 | 2024.04.10 05:20:06 | sell | 0.10 | hsi | 17200 | 17138 | 16890 | 2024.04.10 07:52:41 | 17072 | -4.00 | 0.00 | 0.00 | 128.00 |
| 1086455836 | 2024.04.10 08:29:19 | sell | 0.10 | hsi | 17156 | 17018 | 16928 | 2024.04.10 14:41:27 | 16997 | -4.00 | 0.00 | 0.00 | 159.00 |
| 1086455908 | 2024.04.10 08:30:04 | sell limit | 0.10 | hsi | 17288 | 17488 | 17000 | 2024.04.10 10:36:04 | 17151 | cancelled by dealer | |||
| 1086455931 | 2024.04.10 08:47:04 | sell limit | 0.10 | gold | 2372.00 | 2400.00 | 2340.00 | 2024.04.10 23:59:59 | 2333.34 | deleted [good for day] | |||
| 1086456167 | 2024.04.10 11:49:04 | sell limit | 0.10 | gold | 2352.30 | 2372.00 | 2331.00 | 2024.04.10 16:14:04 | 2342.19 | cancelled | |||
| 1086456236 | 2024.04.10 12:56:40 | sell limit | 0.20 | gold | 2363.00 | 2383.00 | 2342.00 | 2024.04.10 16:45:29 | 2349.28 | cancelled | |||
| 1086456634 | 2024.04.10 14:47:50 | sell limit | 0.10 | gold | 2347.30 | 2366.00 | 2326.00 | 2024.04.10 16:00:53 | 2333.80 | cancelled | |||
| 1086456645 | 2024.04.10 14:49:42 | sell limit | 0.10 | hsi | 17083 | 17300 | 16920 | 2024.04.10 16:01:31 | 16893 | cancelled | |||
| 1086456838 | 2024.04.10 15:14:25 | buy | 0.10 | hsi | 16900 | 16918 | 17087 | 2024.04.10 15:39:34 | 16918 | -4.00 | 0.00 | 0.00 | 18.00 |
| 1086457293 | 2024.04.10 16:05:52 | sell | 0.10 | coco | 84.65 | 84.36 | 83.07 | 2024.04.10 17:19:16 | 84.36 | -4.00 | 0.00 | 0.00 | 29.00 |
| 1086457658 | 2024.04.10 17:21:15 | sell limit | 0.10 | gold | 2344.00 | 2364.00 | 2322.00 | 2024.04.10 17:32:29 | 2338.79 | cancelled | |||
| 1086456224 | 2024.04.10 19:33:53 | sell | 0.10 | coco | 85.63 | 85.50 | 84.50 | 2024.04.11 16:42:55 | 84.50 | -4.00 | 0.00 | 0.00 | 113.00 |
| 1086458122 | 2024.04.11 03:53:20 | sell limit | 0.10 | hsi | 17026 | 17200 | 16790 | 2024.04.11 04:13:37 | 16972 | cancelled | |||
| 1086458228 | 2024.04.11 05:15:54 | buy limit | 0.10 | hsi | 16936 | 16800 | 17060 | 2024.04.11 06:04:59 | 17009 | cancelled by dealer | |||
| 1086458231 | 2024.04.11 05:17:44 | sell limit | 0.60 | gold | 2359.00 | 2380.00 | 2331.00 | 2024.04.11 17:38:04 | 2341.39 | cancelled | |||
| 1086458385 | 2024.04.11 07:53:14 | sell limit | 0.20 | gold | 2348.30 | 2363.00 | 2323.00 | 2024.04.11 15:16:24 | 2342.89 | cancelled | |||
| 1086458520 | 2024.04.11 08:49:19 | sell | 0.10 | hsi | 17108 | 0 | 0 | 2024.04.11 11:17:53 | 17073 | -4.00 | 0.00 | 0.00 | 35.00 |
| 1086458153 | 2024.04.11 12:14:10 | buy | 0.10 | coco | 85.32 | 80.50 | 86.96 | 2024.04.19 12:21:55 | 81.59 | -4.00 | 0.00 | 0.00 | -373.00 |
| 1086459336 | 2024.04.11 16:16:35 | buy | 0.10 | gold | 2338.00 | 2328.00 | 2351.00 | 2024.04.11 19:07:50 | 2351.00 | -4.00 | 0.00 | 0.00 | 130.00 |
| 1086459514 | 2024.04.11 17:20:24 | sell | 0.10 | coco | 84.92 | 0.00 | 83.90 | 2024.04.15 16:09:40 | 83.90 | -4.00 | 0.00 | 0.00 | 102.00 |
| 1086459587 | 2024.04.11 20:06:08 | sell | 0.10 | gold | 2359.60 | 2388.00 | 2326.00 | 2024.04.12 03:01:19 | 2388.00 | -4.00 | 0.00 | 0.20 | -284.00 |
| 1086459987 | 2024.04.12 04:06:10 | buy | 0.10 | hsi | 16790 | 16798 | 17000 | 2024.04.12 04:31:57 | 16798 | -4.00 | 0.00 | 0.00 | 8.00 |
| 1086460218 | 2024.04.12 05:05:35 | sell limit | 0.10 | hsi | 16872 | 17070 | 16660 | 2024.04.12 06:06:25 | 16773 | cancelled by dealer | |||
| 1086460383 | 2024.04.12 08:14:11 | buy limit | 0.10 | hsi | 16656 | 16476 | 16900 | 2024.04.12 10:33:01 | 16742 | cancelled by dealer | |||
| 1086460922 | 2024.04.12 13:59:53 | sell | 0.10 | gold | 2394.83 | 2407.10 | 2365.75 | 2024.04.12 16:03:18 | 2407.10 | -4.00 | 0.00 | 0.00 | -122.70 |
| 1086464849 | 2024.04.15 19:22:31 | sell | 0.10 | coco | 84.40 | 0.00 | 80.88 | 2024.04.18 15:03:08 | 82.56 | -4.00 | 0.00 | 0.00 | 184.00 |
| 1086465424 | 2024.04.16 03:48:10 | sell limit | 0.30 | hsi | 16538 | 16760 | 16310 | 2024.04.16 06:05:56 | 16267 | cancelled by dealer | |||
| 1086465869 | 2024.04.16 09:41:13 | buy limit | 0.30 | gold | 2335.60 | 2300.00 | 2380.00 | 2024.04.16 23:59:59 | 2383.09 | deleted [good for day] | |||
| 1086466296 | 2024.04.16 15:35:13 | buy | 0.10 | hsi | 16180 | 16000 | 16464 | 2024.04.17 18:04:54 | 16162 | -4.00 | 0.00 | 0.00 | -18.00 |
| 1086467793 | 2024.04.17 03:46:15 | buy | 0.30 | hsi | 16245 | 16281 | 16426 | 2024.04.18 04:03:40 | 16317 | -12.00 | 0.00 | 0.00 | 216.00 |
| 1086467809 | 2024.04.17 04:01:00 | buy | 0.10 | hsi | 16225 | 16231 | 16368 | 2024.04.17 04:53:25 | 16239 | -4.00 | 0.00 | 0.00 | 14.00 |
| 1086467825 | 2024.04.17 04:06:44 | sell limit | 0.10 | coco | 84.80 | 85.60 | 84.20 | 2024.04.17 18:06:51 | 82.58 | cancelled | |||
| 1086467832 | 2024.04.17 04:10:13 | buy | 0.10 | hsi | 16184 | 16231 | 16366 | 2024.04.17 04:53:26 | 16240 | -4.00 | 0.00 | 0.00 | 56.00 |
| 1086468069 | 2024.04.17 07:39:35 | buy | 0.20 | hsi | 16160 | 16181 | 16266 | 2024.04.17 08:58:16 | 16181 | -8.00 | 0.00 | 0.00 | 42.00 |
| 1086468984 | 2024.04.17 14:41:42 | buy limit | 0.20 | gold | 2367.30 | 2360.00 | 2390.00 | 2024.04.17 18:07:08 | 2380.90 | cancelled | |||
| 1086469660 | 2024.04.17 18:06:37 | sell stop | 0.20 | hsi | 16110 | 16200 | 16000 | 2024.04.17 23:59:59 | 16164 | deleted [good for day] | |||
| 1086470137 | 2024.04.18 04:04:19 | sell | 0.20 | hsi | 16325 | 16154 | 0 | 2024.04.19 03:18:27 | 16154 | -8.00 | 0.00 | 0.00 | 342.00 |
| 1086470142 | 2024.04.18 04:06:45 | buy limit | 0.20 | coco | 80.30 | 79.00 | 83.00 | 2024.04.18 23:59:59 | 81.92 | deleted [good for day] | |||
| 1086470190 | 2024.04.18 04:38:06 | sell | 0.20 | hsi | 16438 | 16419 | 0 | 2024.04.18 07:28:20 | 16386 | -8.00 | 0.00 | 0.00 | 104.00 |
| 1086470207 | 2024.04.18 08:02:53 | sell | 0.20 | gold | 2377.60 | 2374.88 | 2356.90 | 2024.04.18 16:44:35 | 2374.88 | -8.00 | 0.00 | 0.00 | 54.40 |
| 1086470535 | 2024.04.18 08:41:27 | buy limit | 0.20 | hsi | 16310 | 0 | 0 | 2024.04.18 10:36:47 | 16369 | cancelled by dealer | |||
| 1086471483 | 2024.04.18 15:03:43 | sell limit | 0.10 | coco | 82.90 | 0.00 | 0.00 | 2024.04.18 17:01:34 | 81.57 | cancelled | |||
| 1086472174 | 2024.04.18 16:56:25 | sell | 0.20 | gold | 2380.00 | 2410.00 | 2358.00 | 2024.04.19 03:33:51 | 2402.98 | -8.00 | 0.00 | 0.40 | -459.60 |
| 1086472204 | 2024.04.18 17:01:13 | sell | 0.20 | coco | 81.58 | 0.00 | 83.10 | 2024.04.19 08:25:41 | 83.10 | -8.00 | 0.00 | 0.00 | -304.00 |
| 1086472177 | 2024.04.18 17:11:45 | sell | 0.20 | hsi | 16428 | 16418 | 16222 | 2024.04.18 18:04:24 | 16393 | -8.00 | 0.00 | 0.00 | 70.00 |
| 1086472804 | 2024.04.19 03:50:44 | buy | 0.20 | hsi | 16150 | 16167 | 16219 | 2024.04.19 03:58:16 | 16167 | -8.00 | 0.00 | 0.00 | 34.00 |
| 1086472890 | 2024.04.19 04:08:57 | sell limit | 0.50 | hsi | 16274 | 0 | 0 | 2024.04.19 05:07:25 | 16073 | cancelled | |||
| 1086473051 | 2024.04.19 05:13:16 | buy | 0.50 | gold | 2391.60 | 2372.28 | 2413.34 | 2024.04.22 01:49:54 | 2385.64 | -20.00 | 0.00 | -6.00 | -298.00 |
| 1086473437 | 2024.04.19 08:30:03 | sell limit | 0.30 | hsi | 16276 | 16476 | 16066 | 2024.04.19 10:08:07 | 16207 | cancelled | |||
| 1086474737 | 2024.04.22 02:11:39 | balance | Deposit | 649.00 | |||||||||
| 1086474817 | 2024.04.22 03:31:44 | sell | 0.10 | hsi | 16536 | 16518 | 16336 | 2024.04.22 03:43:30 | 16518 | -4.00 | 0.00 | 0.00 | 18.00 |
| 1086474861 | 2024.04.22 03:46:20 | sell | 0.10 | hsi | 16556 | 16550 | 16352 | 2024.04.22 05:18:05 | 16539 | -4.00 | 0.00 | 0.00 | 17.00 |
| 1086474912 | 2024.04.22 04:08:58 | sell | 0.10 | hsi | 16620 | 16509 | 16422 | 2024.04.22 05:35:11 | 16476 | -4.00 | 0.00 | 0.00 | 144.00 |
| 1086474872 | 2024.04.22 05:14:08 | buy | 0.10 | gold | 2367.00 | 2348.00 | 2388.00 | 2024.04.22 13:08:21 | 2348.00 | -4.00 | 0.00 | 0.00 | -190.00 |
| 1086475388 | 2024.04.22 09:31:17 | sell limit | 0.20 | gold | 2363.00 | 0.00 | 0.00 | 2024.04.22 10:51:50 | 2361.01 | cancelled | |||
| 1086475518 | 2024.04.22 11:29:14 | sell limit | 0.10 | gold | 2367.20 | 0.00 | 0.00 | 2024.04.22 13:36:23 | 2342.88 | cancelled | |||
| 1086475722 | 2024.04.22 13:36:17 | buy limit | 0.10 | gold | 2326.00 | 2300.00 | 2358.00 | 2024.04.22 16:48:10 | 2341.84 | cancelled | |||
| 1086477858 | 2024.04.23 03:22:42 | buy limit | 0.20 | hsi | 16432 | 16240 | 16640 | 2024.04.23 06:05:36 | 16804 | cancelled by dealer | |||
| 1086478003 | 2024.04.23 04:12:45 | sell | 0.10 | gold | 2312.00 | 2306.39 | 2292.00 | 2024.04.23 05:38:13 | 2306.39 | -4.00 | 0.00 | 0.00 | 56.10 |
| 1086478226 | 2024.04.23 05:20:23 | sell limit | 0.10 | hsi | 16948 | 17200 | 16700 | 2024.04.23 06:05:38 | 16792 | cancelled by dealer | |||
| 1086478349 | 2024.04.23 07:40:43 | sell limit | 0.10 | hsi | 16943 | 17230 | 16730 | 2024.04.23 10:38:45 | 16860 | cancelled by dealer | |||
| 1086478364 | 2024.04.23 08:00:30 | sell limit | 0.20 | coco | 83.58 | 85.00 | 81.90 | 2024.04.23 23:59:59 | 83.18 | deleted [good for day] | |||
| 1086478348 | 2024.04.23 16:00:03 | sell | 0.20 | gold | 2331.30 | 2350.00 | 2298.00 | 2024.04.23 16:17:29 | 2322.71 | -8.00 | 0.00 | 0.00 | 171.80 |
| 1086479295 | 2024.04.23 16:00:03 | sell | 0.10 | gold | 2331.30 | 2322.28 | 2298.00 | 2024.04.23 16:44:14 | 2318.95 | -4.00 | 0.00 | 0.00 | 123.50 |
| 1086479371 | 2024.04.23 16:45:14 | buy | 0.10 | coco | 82.06 | 82.39 | 83.06 | 2024.04.23 17:32:49 | 82.39 | -4.00 | 0.00 | 0.00 | 33.00 |
| 1086479389 | 2024.04.23 16:59:25 | sell limit | 0.10 | gold | 2362.00 | 2393.00 | 2320.00 | 2024.04.23 23:59:59 | 2321.90 | deleted [good for day] | |||
| 1086479696 | 2024.04.24 03:37:26 | buy limit | 0.20 | hsi | 16900 | 16700 | 17100 | 2024.04.24 06:04:40 | 17132 | cancelled by dealer | |||
| 1086479706 | 2024.04.24 03:43:49 | sell | 0.10 | gold | 2318.24 | 2325.00 | 2311.58 | 2024.04.24 05:20:18 | 2325.00 | -4.00 | 0.00 | 0.00 | -67.60 |
| 1086479621 | 2024.04.24 13:02:08 | buy | 0.20 | coco | 82.60 | 81.50 | 83.80 | 2024.04.24 17:28:28 | 82.91 | -8.00 | 0.00 | 0.00 | 62.00 |
| 1086482281 | 2024.04.25 10:13:10 | buy | 0.10 | gold | 2327.40 | 2331.04 | 2335.00 | 2024.04.25 14:56:07 | 2331.04 | -4.00 | 0.00 | 0.00 | 36.40 |
| 1086483594 | 2024.04.25 16:15:37 | sell limit | 0.10 | coco | 82.40 | 83.30 | 81.30 | 2024.04.25 16:42:38 | 81.91 | cancelled | |||
| 1086482335 | 2024.04.25 16:35:10 | sell | 0.10 | gold | 2335.40 | 2332.69 | 2320.00 | 2024.04.25 17:01:58 | 2332.69 | -4.00 | 0.00 | 0.00 | 27.10 |
| 1086483711 | 2024.04.25 16:40:57 | buy | 0.10 | gold | 2343.90 | 2323.94 | 2352.00 | 2024.04.25 17:22:33 | 2326.87 | -4.00 | 0.00 | 0.00 | -170.30 |
| 1086483699 | 2024.04.25 16:54:20 | buy | 0.10 | gold | 2332.80 | 2333.26 | 2349.00 | 2024.04.25 17:15:05 | 2333.26 | -4.00 | 0.00 | 0.00 | 4.60 |
| 1086484157 | 2024.04.26 03:54:51 | buy limit | 0.20 | coco | 83.08 | 82.00 | 84.30 | 2024.04.26 17:24:24 | 83.72 | cancelled | |||
| 1086484354 | 2024.04.26 08:24:36 | sell | 0.10 | hsi | 17768 | 17696 | 17566 | 2024.04.26 09:19:10 | 17673 | -4.00 | 0.00 | 0.00 | 95.00 |
| 1086484800 | 2024.04.26 14:15:50 | sell limit | 0.20 | coco | 84.86 | 86.00 | 82.30 | 2024.04.26 17:24:24 | 83.62 | cancelled | |||
| 1086484976 | 2024.04.26 15:18:03 | buy limit | 0.10 | gold | 2328.00 | 2308.00 | 2351.00 | 2024.04.26 17:23:46 | 2332.27 | cancelled | |||
| 1086484978 | 2024.04.26 15:18:49 | sell limit | 0.10 | gold | 2372.00 | 2392.00 | 2332.00 | 2024.04.26 17:23:54 | 2331.66 | cancelled | |||
| 1086485729 | 2024.04.29 04:04:34 | sell limit | 0.30 | gold | 2348.30 | 2367.00 | 2324.00 | 2024.04.29 18:46:56 | 2343.94 | cancelled | |||
| 1086485721 | 2024.04.29 07:06:38 | sell | 0.10 | gold | 2336.20 | 2332.78 | 2325.80 | 2024.04.29 09:20:07 | 2332.78 | -4.00 | 0.00 | 0.00 | 34.20 |
| 1086486227 | 2024.04.29 10:06:35 | sell limit | 0.10 | coco | 84.50 | 86.00 | 83.00 | 2024.04.29 18:47:14 | 82.77 | cancelled | |||
| 1086487317 | 2024.04.30 03:57:00 | sell | 0.10 | hsi | 17808 | 17749 | 17658 | 2024.04.30 07:48:01 | 17749 | -4.00 | 0.00 | 0.00 | 59.00 |
| 1086487352 | 2024.04.30 04:13:25 | sell limit | 0.10 | hsi | 17938 | 18130 | 17790 | 2024.04.30 06:04:03 | 17798 | cancelled by dealer | |||
| 1086487361 | 2024.04.30 04:25:30 | buy | 0.20 | hsi | 17840 | 17642 | 17960 | 2024.04.30 17:40:04 | 17642 | -8.00 | 0.00 | 0.00 | -396.00 |
| 1086487141 | 2024.04.30 04:39:20 | buy | 0.20 | gold | 2327.60 | 2315.00 | 2339.00 | 2024.04.30 10:18:23 | 2315.00 | -8.00 | 0.00 | 0.00 | -252.00 |
| 1086487502 | 2024.04.30 07:06:26 | buy limit | 0.10 | hsi | 17700 | 17600 | 17820 | 2024.04.30 10:33:34 | 17798 | cancelled by dealer | |||
| 1086488439 | 2024.04.30 16:22:58 | buy limit | 0.10 | coco | 78.00 | 75.00 | 81.00 | 2024.04.30 23:59:59 | 81.26 | deleted [good for day] | |||
| 1086489602 | 2024.05.01 16:00:00 | sell | 0.10 | gold | 2304.00 | 2328.00 | 2280.00 | 2024.05.01 20:55:11 | 2328.00 | -4.00 | 0.00 | 0.00 | -240.00 |
| 1086489749 | 2024.05.01 20:40:59 | sell | 0.10 | gold | 2321.00 | 2313.30 | 2279.00 | 2024.05.02 15:11:49 | 2289.39 | -4.00 | 0.00 | 0.60 | 316.10 |
| 1086489750 | 2024.05.01 20:43:19 | sell | 0.10 | gold | 2323.00 | 2342.00 | 2279.60 | 2024.05.02 14:24:14 | 2302.46 | -4.00 | 0.00 | 0.60 | 205.40 |
| 1086490371 | 2024.05.02 09:15:49 | buy | 0.20 | gold | 2309.00 | 2290.00 | 2329.00 | 2024.05.02 09:21:42 | 2310.44 | -8.00 | 0.00 | 0.00 | 28.80 |
| 1086490880 | 2024.05.02 10:26:11 | sell limit | 0.20 | coco | 80.00 | 82.00 | 78.00 | 2024.05.02 15:46:32 | 78.51 | cancelled | |||
| 1086490807 | 2024.05.02 11:26:10 | buy | 0.20 | gold | 2303.00 | 0.00 | 2311.80 | 2024.05.02 15:03:23 | 2294.17 | -8.00 | 0.00 | 0.00 | -176.60 |
| 1086491133 | 2024.05.02 14:24:34 | sell limit | 0.10 | gold | 2307.88 | 0.00 | 0.00 | 2024.05.02 16:05:03 | 2292.71 | cancelled | |||
| 1086491222 | 2024.05.02 15:03:31 | sell | 0.10 | gold | 2294.14 | 2312.00 | 2282.00 | 2024.05.02 15:41:47 | 2293.32 | -4.00 | 0.00 | 0.00 | 8.20 |
| 1086491332 | 2024.05.02 15:03:31 | sell | 0.10 | gold | 2294.14 | 2312.00 | 2273.80 | 2024.05.02 15:58:37 | 2292.27 | -4.00 | 0.00 | 0.00 | 18.70 |
| 1086491320 | 2024.05.02 15:38:08 | sell limit | 0.10 | gold | 2301.30 | 2319.00 | 2278.00 | 2024.05.02 16:00:05 | 2290.83 | cancelled | |||
| 1086491361 | 2024.05.02 15:49:07 | sell | 0.10 | coco | 78.75 | 79.80 | 76.90 | 2024.05.06 16:51:09 | 78.65 | -4.00 | 0.00 | 0.00 | 10.00 |
| 1086491421 | 2024.05.02 16:03:14 | sell limit | 0.10 | gold | 2318.60 | 2330.00 | 2278.00 | 2024.05.02 23:59:59 | 2303.33 | deleted [good for day] | |||
| 1086492095 | 2024.05.03 06:55:38 | buy | 0.10 | gold | 2307.72 | 2298.00 | 2316.00 | 2024.05.03 09:04:40 | 2298.00 | -4.00 | 0.00 | 0.00 | -97.20 |
| 1086492178 | 2024.05.03 08:14:00 | buy | 0.10 | gold | 2304.36 | 2296.00 | 2313.00 | 2024.05.03 14:23:41 | 2296.00 | -4.00 | 0.00 | 0.00 | -83.60 |
| 1086492098 | 2024.05.03 14:30:22 | sell | 0.10 | gold | 2318.90 | 2330.00 | 2300.00 | 2024.05.03 14:48:05 | 2300.00 | -4.00 | 0.00 | 0.00 | 189.00 |
| 1086494456 | 2024.05.06 04:05:47 | buy limit | 0.10 | hsi | 18440 | 18240 | 18640 | 2024.05.06 06:06:51 | 18501 | cancelled by dealer | |||
| 1086494590 | 2024.05.06 05:41:06 | buy limit | 0.20 | gold | 2303.60 | 2280.00 | 2346.00 | 2024.05.06 14:47:59 | 2328.45 | cancelled | |||
| 1086494462 | 2024.05.06 09:34:23 | sell | 0.10 | gold | 2318.00 | 2317.99 | 2306.00 | 2024.05.06 14:21:05 | 2317.99 | -4.00 | 0.00 | 0.00 | 0.10 |
| 1086494802 | 2024.05.06 09:52:41 | sell limit | 0.20 | coco | 79.10 | 80.80 | 77.30 | 2024.05.06 23:59:59 | 78.41 | deleted [good for day] | |||
| 1086495121 | 2024.05.06 14:38:41 | sell limit | 0.10 | hsi | 19006 | 19300 | 18600 | 2024.05.06 23:59:59 | 18632 | deleted [good for day] | |||
| 1086495154 | 2024.05.06 14:47:53 | buy limit | 0.10 | gold | 2323.60 | 0.00 | 0.00 | 2024.05.06 14:48:12 | 2329.31 | cancelled | |||
| 1086495381 | 2024.05.06 16:24:41 | sell | 0.10 | hsi | 18618 | 18617 | 18520 | 2024.05.06 17:35:01 | 18617 | -4.00 | 0.00 | 0.00 | 1.00 |
| 1086495727 | 2024.05.07 03:36:26 | buy limit | 0.20 | hsi | 18330 | 18140 | 18640 | 2024.05.07 06:07:25 | 18456 | cancelled by dealer | |||
| 1086495754 | 2024.05.07 03:44:01 | buy limit | 0.20 | coco | 78.10 | 77.00 | 80.30 | 2024.05.07 09:04:35 | 78.30 | cancelled | |||
| 1086495760 | 2024.05.07 03:50:41 | buy limit | 0.10 | gold | 2302.60 | 2283.00 | 2333.00 | 2024.05.07 23:59:59 | 2314.14 | deleted [good for day] | |||
| 1086495859 | 2024.05.07 04:51:58 | sell | 0.10 | hsi | 18472 | 18460 | 18360 | 2024.05.08 05:58:26 | 18451 | -4.00 | 0.00 | 0.00 | 21.00 |
| 1086495757 | 2024.05.07 10:14:23 | buy | 0.10 | gold | 2314.00 | 2294.00 | 2334.00 | 2024.05.07 11:41:33 | 2313.45 | -4.00 | 0.00 | 0.00 | -5.50 |
| 1086496328 | 2024.05.07 12:37:16 | sell limit | 0.20 | coco | 81.40 | 84.00 | 76.00 | 2024.05.07 23:59:59 | 78.09 | deleted [good for day] | |||
| 1086496420 | 2024.05.07 14:16:45 | buy limit | 0.20 | gold | 2307.00 | 2288.00 | 2326.00 | 2024.05.07 17:31:23 | 2315.60 | cancelled | |||
| 1086496535 | 2024.05.07 15:16:13 | sell | 0.10 | coco | 77.74 | 77.74 | 76.52 | 2024.05.07 16:45:09 | 77.74 | -4.00 | 0.00 | 0.00 | 0.00 |
| 1086497114 | 2024.05.08 03:17:24 | buy limit | 0.10 | hsi | 18460 | 0 | 0 | 2024.05.08 03:33:46 | 18482 | cancelled | |||
| 1086497156 | 2024.05.08 03:34:57 | buy limit | 0.10 | hsi | 18410 | 0 | 0 | 2024.05.08 06:06:07 | 18450 | cancelled by dealer | |||
| 1086497173 | 2024.05.08 03:42:32 | buy | 0.20 | hsi | 18576 | 0 | 0 | 2024.05.09 12:41:45 | 18630 | -8.00 | 0.00 | 0.00 | 108.00 |
| 1086497190 | 2024.05.08 03:46:49 | sell limit | 0.20 | hsi | 18696 | 18880 | 18490 | 2024.05.08 06:06:10 | 18438 | cancelled by dealer | |||
| 1086497369 | 2024.05.08 05:32:56 | sell | 0.20 | gold | 2316.15 | 2307.57 | 2301.00 | 2024.05.08 10:26:16 | 2306.16 | -8.00 | 0.00 | 0.00 | 199.80 |
| 1086497475 | 2024.05.08 07:53:13 | sell | 0.40 | hsi | 18381 | 0 | 18298 | 2024.05.08 08:25:27 | 18357 | -16.00 | 0.00 | 0.00 | 96.00 |
| 1086497528 | 2024.05.08 08:33:15 | sell limit | 0.20 | hsi | 18476 | 0 | 0 | 2024.05.08 10:35:17 | 18311 | cancelled by dealer | |||
| 1086497793 | 2024.05.08 11:20:32 | sell limit | 0.20 | hsi | 18418 | 0 | 0 | 2024.05.08 23:59:59 | 18346 | deleted [good for day] | |||
| 1086497799 | 2024.05.08 11:27:07 | sell | 0.10 | hsi | 18296 | 0 | 0 | 2024.05.09 14:32:45 | 18680 | -4.00 | 0.00 | 0.00 | -384.00 |
| 1086499384 | 2024.05.08 11:27:07 | sell | 0.20 | hsi | 18296 | 0 | 0 | 2024.05.09 16:36:32 | 18672 | -8.00 | 0.00 | 0.00 | -752.00 |
| 1086497768 | 2024.05.08 12:03:40 | sell | 0.20 | gold | 2312.00 | 2311.90 | 2292.09 | 2024.05.08 15:22:58 | 2311.90 | -8.00 | 0.00 | 0.00 | 2.00 |
| 1086498631 | 2024.05.09 03:10:51 | buy limit | 0.20 | coco | 78.20 | 77.40 | 79.00 | 2024.05.09 12:19:16 | 79.32 | cancelled | |||
| 1086498644 | 2024.05.09 03:43:39 | sell | 0.10 | hsi | 18428 | 18420 | 0 | 2024.05.09 03:48:13 | 18384 | -4.00 | 0.00 | 0.00 | 44.00 |
| 1086498705 | 2024.05.09 03:49:58 | buy limit | 0.10 | hsi | 18360 | 0 | 0 | 2024.05.09 06:06:32 | 18569 | cancelled by dealer | |||
| 1086498755 | 2024.05.09 04:30:18 | buy | 0.10 | hsi | 18390 | 18419 | 18506 | 2024.05.09 04:37:12 | 18436 | -4.00 | 0.00 | 0.00 | 46.00 |
| 1086498672 | 2024.05.09 05:15:30 | sell | 0.20 | hsi | 18518 | 0 | 0 | 2024.05.09 14:30:18 | 18674 | -8.00 | 0.00 | 0.00 | -312.00 |
| 1086498871 | 2024.05.09 07:14:53 | sell | 0.10 | gold | 2316.09 | 2312.98 | 2306.45 | 2024.05.09 09:42:07 | 2309.72 | -4.00 | 0.00 | 0.00 | 63.70 |
| 1086499262 | 2024.05.09 12:46:32 | buy limit | 0.20 | hsi | 18588 | 0 | 0 | 2024.05.09 15:36:39 | 18631 | cancelled | |||
| 1086499382 | 2024.05.09 14:31:46 | buy | 0.50 | hsi | 18671 | 0 | 18880 | 2024.05.09 15:38:51 | 18598 | -20.00 | 0.00 | 0.00 | -365.00 |
| 1086499627 | 2024.05.09 15:33:14 | buy | 0.10 | hsi | 18648 | 0 | 0 | 2024.05.09 15:38:54 | 18596 | -4.00 | 0.00 | 0.00 | -52.00 |
| 1086502188 | 2024.05.13 07:14:48 | sell | 0.10 | gold | 2353.82 | 2351.16 | 2343.00 | 2024.05.13 09:26:49 | 2351.16 | -4.00 | 0.00 | 0.00 | 26.60 |
| 1086503557 | 2024.05.14 03:48:14 | buy | 0.10 | hsi | 19205 | 19116 | 19312 | 2024.05.14 04:11:40 | 19116 | -4.00 | 0.00 | 0.00 | -89.00 |
| 1086505923 | 2024.05.15 16:10:58 | buy | 0.10 | gold | 2363.17 | 2356.00 | 2371.00 | 2024.05.15 16:53:04 | 2371.00 | -4.00 | 0.00 | 0.00 | 78.30 |
| 1086507684 | 2024.05.16 16:50:42 | buy | 0.10 | coco | 78.73 | 78.00 | 79.60 | 2024.05.17 15:23:57 | 78.79 | -4.00 | 0.00 | 0.00 | 6.00 |
| 1086508057 | 2024.05.17 03:47:41 | buy limit | 0.20 | gold | 2363.00 | 2343.00 | 2386.00 | 2024.05.17 06:54:48 | 2378.45 | cancelled | |||
| 1086508061 | 2024.05.17 04:08:11 | buy | 0.10 | hsi | 19480 | 19528 | 19611 | 2024.05.17 08:40:51 | 19528 | -4.00 | 0.00 | 0.00 | 48.00 |
| 1086509726 | 2024.05.20 03:43:12 | buy limit | 0.10 | hsi | 19450 | 19300 | 19660 | 2024.05.20 06:06:20 | 19694 | cancelled by dealer | |||
| 1086509835 | 2024.05.20 04:38:57 | sell | 0.10 | hsi | 19698 | 19775 | 19612 | 2024.05.20 04:54:10 | 19679 | -4.00 | 0.00 | 0.00 | 19.00 |
| 1086510523 | 2024.05.20 13:52:03 | sell limit | 0.20 | gold | 2433.50 | 2439.30 | 2419.00 | 2024.05.20 14:14:17 | 2421.54 | cancelled | |||
| 1086510556 | 2024.05.20 14:42:17 | buy | 0.10 | gold | 2412.00 | 2413.92 | 2429.00 | 2024.05.20 15:05:25 | 2418.31 | -4.00 | 0.00 | 0.00 | 63.10 |
| 1086510736 | 2024.05.20 14:42:17 | buy | 0.10 | gold | 2412.00 | 2417.53 | 2429.00 | 2024.05.20 15:13:54 | 2417.53 | -4.00 | 0.00 | 0.00 | 55.30 |
| 1086510822 | 2024.05.20 15:36:30 | buy limit | 0.20 | gold | 2390.00 | 2370.00 | 2416.00 | 2024.05.20 17:17:39 | 2425.25 | cancelled | |||
| 1086511545 | 2024.05.21 04:45:19 | sell | 0.10 | gold | 2416.08 | 2412.74 | 2407.66 | 2024.05.21 05:27:52 | 2407.66 | -4.00 | 0.00 | 0.00 | 84.20 |
| 1086511640 | 2024.05.21 05:28:48 | buy limit | 0.10 | gold | 2401.00 | 2380.00 | 2424.00 | 2024.05.21 23:59:59 | 2421.12 | deleted [good for day] | |||
| 1086511659 | 2024.05.21 05:35:07 | buy limit | 0.10 | gold | 2392.00 | 2372.00 | 2416.00 | 2024.05.21 23:59:59 | 2421.12 | deleted [good for day] | |||
| 1086512584 | 2024.05.21 17:07:07 | sell | 0.20 | coco | 78.93 | 80.60 | 76.60 | 2024.05.21 17:22:23 | 78.69 | -8.00 | 0.00 | 0.00 | 48.00 |
| 1086512690 | 2024.05.21 17:24:19 | sell limit | 0.10 | coco | 78.96 | 80.60 | 76.30 | 2024.05.21 23:59:59 | 78.11 | deleted [good for day] | |||
| 1086512986 | 2024.05.22 03:43:54 | sell limit | 0.20 | hsi | 19430 | 19630 | 19200 | 2024.05.22 06:05:54 | 19276 | cancelled by dealer | |||
| 1086513009 | 2024.05.22 03:55:42 | buy limit | 0.10 | hsi | 19233 | 19100 | 19400 | 2024.05.22 06:05:52 | 19288 | cancelled by dealer | |||
| 1086513333 | 2024.05.22 07:08:44 | buy limit | 0.10 | hsi | 19146 | 19000 | 19360 | 2024.05.22 10:35:03 | 19205 | cancelled by dealer | |||
| 1086513084 | 2024.05.22 07:17:02 | buy | 0.10 | gold | 2412.00 | 2412.49 | 2420.02 | 2024.05.22 09:30:00 | 2412.49 | -4.00 | 0.00 | 0.00 | 4.90 |
| 1086513342 | 2024.05.22 13:43:13 | buy | 0.10 | gold | 2407.80 | 2385.00 | 2426.00 | 2024.05.22 15:45:22 | 2408.98 | -4.00 | 0.00 | 0.00 | 11.80 |
| 1086514279 | 2024.05.22 16:29:16 | buy limit | 0.10 | gold | 2377.00 | 2358.00 | 2408.00 | 2024.05.22 16:45:32 | 2390.14 | cancelled | |||
| 1086514295 | 2024.05.22 16:32:25 | sell | 0.10 | gold | 2383.45 | 2390.00 | 2377.60 | 2024.05.22 16:45:07 | 2390.00 | -4.00 | 0.00 | 0.00 | -65.50 |
| 1086514313 | 2024.05.22 16:36:54 | sell limit | 0.10 | coco | 78.80 | 79.80 | 76.81 | 2024.05.22 17:32:18 | 77.85 | cancelled | |||
| 1086514903 | 2024.05.23 03:39:23 | sell limit | 0.10 | hsi | 19060 | 19260 | 18860 | 2024.05.23 06:05:13 | 18946 | cancelled by dealer | |||
| 1086515311 | 2024.05.23 08:58:43 | sell | 0.10 | hsi | 18920 | 19057 | 18797 | 2024.05.23 16:30:56 | 18797 | -4.00 | 0.00 | 0.00 | 123.00 |
| 1086515347 | 2024.05.23 09:17:58 | sell limit | 0.10 | gold | 2371.60 | 2388.00 | 2356.00 | 2024.05.23 14:47:52 | 2362.30 | cancelled | |||
| 1086515350 | 2024.05.23 09:18:54 | sell limit | 0.10 | gold | 2375.30 | 2390.00 | 2356.00 | 2024.05.23 16:23:51 | 2352.86 | cancelled | |||
| 1086517428 | 2024.05.24 15:31:02 | sell | 0.10 | gold | 2346.30 | 2338.00 | 2326.00 | 2024.05.24 18:20:36 | 2335.94 | -4.00 | 0.00 | 0.00 | 103.60 |
| 1086517765 | 2024.05.24 18:18:52 | sell limit | 0.10 | gold | 2342.30 | 2349.00 | 2326.00 | 2024.05.24 23:59:59 | 2333.48 | deleted [good for day] | |||
| 1086518876 | 2024.05.27 16:55:56 | sell limit | 0.10 | gold | 2363.00 | 2383.00 | 2343.00 | 2024.05.27 23:59:59 | 2350.81 | deleted [good for day] | |||
| 1086518884 | 2024.05.27 16:59:53 | buy | 0.10 | gold | 2354.69 | 2346.00 | 2362.00 | 2024.05.28 08:17:09 | 2346.00 | -4.00 | 0.00 | -1.20 | -86.90 |
| 1086521540 | 2024.05.29 15:15:40 | sell limit | 0.10 | gold | 2361.40 | 2378.00 | 2336.00 | 2024.05.29 17:14:42 | 2339.96 | cancelled | |||
| 1086521542 | 2024.05.29 15:16:47 | sell limit | 0.20 | gold | 2352.40 | 2362.00 | 2336.00 | 2024.05.29 23:59:59 | 2337.82 | deleted [good for day] | |||
| 1086521778 | 2024.05.29 17:11:43 | sell limit | 0.10 | coco | 79.70 | 80.50 | 78.60 | 2024.05.29 23:59:59 | 79.07 | deleted [good for day] | |||
| 1086522993 | 2024.05.30 14:53:50 | buy limit | 0.20 | gold | 2337.30 | 2326.00 | 2348.00 | 2024.05.30 17:59:39 | 2344.26 | cancelled | |||
| 1086523079 | 2024.05.30 15:45:17 | sell limit | 0.10 | gold | 2352.60 | 2366.00 | 2335.00 | 2024.05.30 23:59:59 | 2342.80 | deleted [good for day] | |||
| 1086523191 | 2024.05.30 16:38:09 | sell | 0.10 | coco | 78.43 | 78.41 | 77.20 | 2024.05.31 01:03:19 | 77.64 | -4.00 | 0.00 | 0.00 | 79.00 |
| 1086523291 | 2024.05.30 17:22:08 | buy | 0.10 | gold | 2343.39 | 2344.26 | 2355.22 | 2024.05.31 03:10:16 | 2344.26 | -4.00 | 0.00 | -1.20 | 8.70 |
| 1086523589 | 2024.05.31 03:55:18 | sell | 0.10 | hsi | 18486 | 18462 | 18368 | 2024.05.31 04:18:12 | 18462 | -4.00 | 0.00 | 0.00 | 24.00 |
| 1086523817 | 2024.05.31 07:33:21 | sell | 0.10 | gold | 2343.72 | 2353.52 | 2331.69 | 2024.05.31 14:51:14 | 2353.52 | -4.00 | 0.00 | 0.00 | -98.00 |
| 1086523820 | 2024.05.31 07:35:27 | buy | 0.10 | hsi | 18332 | 18242 | 18430 | 2024.05.31 08:18:05 | 18242 | -4.00 | 0.00 | 0.00 | -90.00 |
| 1086524510 | 2024.05.31 15:36:08 | sell | 0.30 | coco | 77.97 | 79.00 | 76.00 | 2024.06.03 02:03:09 | 76.68 | -12.00 | 0.00 | 0.00 | 387.00 |
| 1086525193 | 2024.06.03 02:32:06 | balance | Deposit | 924.00 | |||||||||
| 1086527309 | 2024.06.04 08:17:08 | sell limit | 0.20 | coco | 73.60 | 75.00 | 71.90 | 2024.06.04 23:59:59 | 72.76 | deleted [good for day] | |||
| 1086527356 | 2024.06.04 08:39:54 | sell limit | 0.10 | hsi | 18560 | 18760 | 18360 | 2024.06.04 10:34:30 | 18382 | cancelled by dealer | |||
| 1086527360 | 2024.06.04 08:40:38 | sell limit | 0.10 | hsi | 18600 | 18800 | 18330 | 2024.06.04 10:34:32 | 18382 | cancelled by dealer | |||
| 1086527479 | 2024.06.04 09:42:08 | sell | 0.10 | gold | 2341.65 | 2338.60 | 2335.20 | 2024.06.04 10:10:23 | 2335.20 | -4.00 | 0.00 | 0.00 | 64.50 |
| 1086527555 | 2024.06.04 10:24:57 | buy | 0.10 | gold | 2336.23 | 2332.42 | 2341.84 | 2024.06.04 10:56:12 | 2332.42 | -4.00 | 0.00 | 0.00 | -38.10 |
| 1086528502 | 2024.06.05 02:57:13 | sell limit | 0.10 | coco | 73.40 | 75.00 | 71.30 | 2024.06.05 10:02:47 | 73.26 | cancelled | |||
| 1086528604 | 2024.06.05 03:48:35 | sell limit | 0.20 | hsi | 18860 | 19160 | 18460 | 2024.06.05 06:06:20 | 18462 | cancelled by dealer | |||
| 1086528627 | 2024.06.05 04:09:49 | sell | 0.10 | hsi | 18652 | 18631 | 18446 | 2024.06.05 04:32:26 | 18631 | -4.00 | 0.00 | 0.00 | 21.00 |
| 1086528754 | 2024.06.05 05:25:45 | buy | 0.10 | hsi | 18456 | 18457 | 18684 | 2024.06.05 07:17:22 | 18457 | -4.00 | 0.00 | 0.00 | 1.00 |
| 1086528500 | 2024.06.05 05:42:48 | sell | 0.20 | gold | 2336.30 | 2335.21 | 2318.00 | 2024.06.05 08:49:43 | 2332.30 | -8.00 | 0.00 | 0.00 | 80.00 |
| 1086528848 | 2024.06.05 07:04:23 | sell | 0.10 | gold | 2339.47 | 2334.56 | 2323.81 | 2024.06.05 10:13:56 | 2334.56 | -4.00 | 0.00 | 0.00 | 49.10 |
| 1086529147 | 2024.06.05 10:02:57 | buy | 0.10 | coco | 73.36 | 73.39 | 73.96 | 2024.06.05 15:00:03 | 73.39 | -4.00 | 0.00 | 0.00 | 3.00 |
| 1086529161 | 2024.06.05 10:15:36 | sell limit | 0.10 | gold | 2351.00 | 2370.00 | 2328.00 | 2024.06.05 16:28:55 | 2344.59 | cancelled | |||
| 1086529533 | 2024.06.05 15:12:05 | sell | 0.10 | coco | 73.46 | 73.16 | 72.84 | 2024.06.05 17:31:20 | 73.16 | -4.00 | 0.00 | 0.00 | 30.00 |
| 1086529825 | 2024.06.05 16:45:59 | sell | 0.10 | gold | 2347.47 | 2354.59 | 2340.58 | 2024.06.05 17:35:52 | 2354.59 | -4.00 | 0.00 | 0.00 | -71.20 |
| 1086530261 | 2024.06.06 03:37:51 | sell | 0.10 | gold | 2371.94 | 2377.62 | 2363.62 | 2024.06.06 04:35:58 | 2370.21 | -4.00 | 0.00 | 0.00 | 17.30 |
| 1086530269 | 2024.06.06 04:07:08 | buy | 0.10 | hsi | 18496 | 18539 | 18640 | 2024.06.06 04:55:59 | 18539 | -4.00 | 0.00 | 0.00 | 43.00 |
| 1086530382 | 2024.06.06 04:17:35 | buy limit | 0.10 | hsi | 18400 | 18200 | 18600 | 2024.06.06 06:06:00 | 18500 | cancelled by dealer | |||
| 1086530618 | 2024.06.06 07:36:01 | buy | 0.10 | hsi | 18390 | 18200 | 18590 | 2024.06.06 10:12:23 | 18449 | -4.00 | 0.00 | 0.00 | 59.00 |
| 1086530848 | 2024.06.06 07:36:01 | buy | 0.10 | hsi | 18390 | 18200 | 18590 | 2024.06.06 10:14:31 | 18459 | -4.00 | 0.00 | 0.00 | 69.00 |
| 1086530850 | 2024.06.06 07:36:01 | buy | 0.10 | hsi | 18390 | 18472 | 18629 | 2024.06.06 15:31:54 | 18483 | -4.00 | 0.00 | 0.00 | 93.00 |
| 1086530621 | 2024.06.06 11:43:42 | buy | 0.20 | gold | 2359.00 | 2330.00 | 2379.00 | 2024.06.06 12:45:57 | 2360.17 | -8.00 | 0.00 | 0.00 | 23.40 |
| 1086531078 | 2024.06.06 14:30:00 | sell | 0.10 | gold | 2361.90 | 2369.00 | 2353.00 | 2024.06.06 14:51:58 | 2356.06 | -4.00 | 0.00 | 0.00 | 58.40 |
| 1086531228 | 2024.06.06 14:30:00 | sell | 0.10 | gold | 2361.90 | 2359.81 | 2353.00 | 2024.06.06 14:58:53 | 2358.08 | -4.00 | 0.00 | 0.00 | 38.20 |
| 1086531334 | 2024.06.06 15:32:37 | buy | 0.10 | gold | 2363.57 | 2358.15 | 2372.47 | 2024.06.06 16:16:02 | 2358.15 | -4.00 | 0.00 | 0.00 | -54.20 |
| 1086531870 | 2024.06.07 04:08:30 | buy | 0.10 | hsi | 18386 | 18403 | 18600 | 2024.06.07 04:15:17 | 18403 | -4.00 | 0.00 | 0.00 | 17.00 |
| 1086531944 | 2024.06.07 04:08:57 | buy | 0.10 | hsi | 18368 | 18403 | 18588 | 2024.06.07 04:15:17 | 18403 | -4.00 | 0.00 | 0.00 | 35.00 |
| 1086531971 | 2024.06.07 04:38:23 | buy | 0.10 | hsi | 18366 | 18386 | 18568 | 2024.06.07 04:57:23 | 18386 | -4.00 | 0.00 | 0.00 | 20.00 |
| 1086532300 | 2024.06.07 07:52:20 | buy | 0.10 | gold | 2378.24 | 2366.27 | 2386.32 | 2024.06.07 10:02:52 | 2366.27 | -4.00 | 0.00 | 0.00 | -119.70 |
| 1086532368 | 2024.06.07 08:35:03 | buy limit | 0.10 | coco | 74.86 | 74.00 | 75.60 | 2024.06.07 11:24:33 | 75.27 | cancelled | |||
| 1086532376 | 2024.06.07 08:42:10 | buy | 0.10 | hsi | 18289 | 18297 | 18364 | 2024.06.07 09:14:00 | 18333 | -4.00 | 0.00 | 0.00 | 44.00 |
| 1086532353 | 2024.06.07 10:01:59 | buy | 0.10 | gold | 2370.80 | 2352.00 | 2386.00 | 2024.06.07 10:06:06 | 2361.43 | -4.00 | 0.00 | 0.00 | -93.70 |
| 1086532505 | 2024.06.07 10:01:59 | buy | 0.10 | gold | 2370.80 | 2352.00 | 2386.00 | 2024.06.07 10:14:21 | 2352.00 | -4.00 | 0.00 | 0.00 | -188.00 |
| 1086532601 | 2024.06.07 10:35:22 | buy | 0.10 | gold | 2350.99 | 2340.42 | 2365.32 | 2024.06.07 11:19:28 | 2340.42 | -4.00 | 0.00 | 0.00 | -105.70 |
| 1086534385 | 2024.06.10 15:35:03 | buy | 0.10 | gold | 2302.00 | 2292.00 | 2316.00 | 2024.06.10 17:16:25 | 2305.50 | -4.00 | 0.00 | 0.00 | 35.00 |
| 1086534876 | 2024.06.11 03:45:32 | sell limit | 0.10 | hsi | 18182 | 18300 | 18050 | 2024.06.11 06:06:15 | 18018 | cancelled by dealer | |||
| 1086534879 | 2024.06.11 03:47:04 | sell limit | 0.10 | hsi | 18226 | 18360 | 18060 | 2024.06.11 06:06:18 | 18018 | cancelled by dealer | |||
| 1086535186 | 2024.06.11 08:02:23 | buy limit | 0.30 | coco | 76.50 | 75.00 | 78.30 | 2024.06.11 11:50:55 | 77.37 | cancelled | |||
| 1086535446 | 2024.06.11 11:50:15 | buy limit | 0.10 | coco | 76.50 | 75.50 | 77.60 | 2024.06.11 18:03:27 | 77.88 | cancelled | |||
| 1086535447 | 2024.06.11 11:50:49 | buy limit | 0.10 | coco | 76.10 | 75.20 | 77.60 | 2024.06.11 18:03:31 | 77.88 | cancelled | |||
| 1086535636 | 2024.06.11 14:40:05 | sell limit | 0.10 | gold | 2329.30 | 2340.00 | 2302.00 | 2024.06.11 17:58:51 | 2309.94 | cancelled | |||
| 1086535638 | 2024.06.11 14:40:36 | sell limit | 0.10 | gold | 2336.60 | 2350.00 | 2302.00 | 2024.06.11 17:58:46 | 2309.95 | cancelled | |||
| 1086535909 | 2024.06.11 16:36:58 | sell | 0.10 | gold | 2313.51 | 2319.00 | 2307.00 | 2024.06.11 17:57:39 | 2311.54 | -4.00 | 0.00 | 0.00 | 19.70 |
| 1086536212 | 2024.06.12 03:45:26 | buy limit | 0.10 | gold | 2308.50 | 2300.00 | 2318.00 | 2024.06.12 12:40:12 | 2313.87 | cancelled | |||
| 1086536297 | 2024.06.12 05:02:03 | sell | 0.20 | hsi | 17966 | 17942 | 17830 | 2024.06.12 05:15:16 | 17912 | -8.00 | 0.00 | 0.00 | 108.00 |
| 1086536405 | 2024.06.12 07:34:57 | sell limit | 0.20 | hsi | 17993 | 18120 | 17860 | 2024.06.12 10:34:18 | 17912 | cancelled by dealer | |||
| 1086536730 | 2024.06.12 12:38:29 | sell limit | 0.10 | coco | 79.80 | 81.00 | 77.00 | 2024.06.12 23:59:59 | 77.92 | deleted [good for day] | |||
| 1086536731 | 2024.06.12 12:38:51 | sell limit | 0.10 | coco | 80.00 | 82.00 | 76.00 | 2024.06.12 23:59:59 | 77.92 | deleted [good for day] | |||
| 1086537901 | 2024.06.13 03:51:54 | sell limit | 0.10 | gold | 2322.60 | 2332.00 | 2302.00 | 2024.06.13 14:35:19 | 2319.22 | cancelled | |||
| 1086537946 | 2024.06.13 04:17:33 | sell | 0.10 | hsi | 18082 | 18014 | 17977 | 2024.06.13 04:28:38 | 17977 | -4.00 | 0.00 | 0.00 | 105.00 |
| 1086538453 | 2024.06.13 12:25:59 | sell limit | 0.10 | gold | 2329.60 | 2346.00 | 2306.00 | 2024.06.13 23:59:59 | 2303.66 | deleted [good for day] | |||
| 1086539557 | 2024.06.14 03:47:22 | sell | 0.20 | hsi | 18026 | 18008 | 17860 | 2024.06.14 04:20:10 | 17971 | -8.00 | 0.00 | 0.00 | 110.00 |
| 1086539729 | 2024.06.14 05:21:06 | sell limit | 0.10 | hsi | 18066 | 18266 | 17860 | 2024.06.14 06:07:48 | 17952 | cancelled by dealer | |||
| 1086539592 | 2024.06.14 09:39:06 | sell | 0.10 | gold | 2312.88 | 2328.00 | 2296.00 | 2024.06.14 10:48:23 | 2316.44 | -4.00 | 0.00 | 0.00 | -35.60 |
| 1086540256 | 2024.06.14 09:39:06 | sell | 0.10 | gold | 2312.88 | 2328.00 | 2296.00 | 2024.06.14 12:21:36 | 2328.00 | -4.00 | 0.00 | 0.00 | -151.20 |
| 1086540482 | 2024.06.14 13:09:34 | buy | 0.10 | gold | 2326.80 | 2316.00 | 2339.00 | 2024.06.14 15:14:09 | 2327.75 | -4.00 | 0.00 | 0.00 | 9.50 |
| 1086540742 | 2024.06.14 15:17:23 | sell | 0.10 | gold | 2330.25 | 2329.59 | 2304.30 | 2024.06.14 15:35:18 | 2329.59 | -4.00 | 0.00 | 0.00 | 6.60 |
| 1086540828 | 2024.06.14 15:55:05 | sell | 0.10 | gold | 2330.50 | 2327.86 | 2304.60 | 2024.06.14 18:03:54 | 2327.86 | -4.00 | 0.00 | 0.00 | 26.40 |
| 1086541364 | 2024.06.17 03:44:40 | sell limit | 0.20 | hsi | 18948 | 19160 | 18710 | 2024.06.17 04:01:53 | 17960 | cancelled | |||
| 1086541401 | 2024.06.17 04:01:43 | sell | 0.10 | hsi | 17960 | 17954 | 17636 | 2024.06.17 08:03:16 | 17929 | -4.00 | 0.00 | 0.00 | 31.00 |
| 1086541414 | 2024.06.17 04:07:55 | sell limit | 0.20 | hsi | 18130 | 18330 | 17730 | 2024.06.17 06:11:22 | 17960 | cancelled by dealer | |||
| 1086541467 | 2024.06.17 04:36:26 | sell | 0.10 | hsi | 18072 | 18070 | 17865 | 2024.06.17 04:59:11 | 18070 | -4.00 | 0.00 | 0.00 | 2.00 |
| 1086541489 | 2024.06.17 07:35:14 | buy | 0.20 | gold | 2319.50 | 2320.50 | 2336.00 | 2024.06.17 15:42:04 | 2320.50 | -8.00 | 0.00 | 0.00 | 20.00 |
| 1086542928 | 2024.06.18 03:32:28 | buy | 0.10 | hsi | 17946 | 17959 | 18053 | 2024.06.18 03:50:09 | 17959 | -4.00 | 0.00 | 0.00 | 13.00 |
| 1086542934 | 2024.06.18 03:34:06 | buy | 0.10 | hsi | 17898 | 17965 | 18022 | 2024.06.18 03:59:10 | 17965 | -4.00 | 0.00 | 0.00 | 67.00 |
| 1086543012 | 2024.06.18 04:08:59 | buy limit | 0.10 | coco | 78.90 | 77.30 | 80.80 | 2024.06.18 16:44:50 | 80.54 | cancelled | |||
| 1086543015 | 2024.06.18 04:09:32 | buy limit | 0.10 | coco | 78.70 | 77.30 | 80.60 | 2024.06.18 16:44:48 | 80.54 | cancelled | |||
| 1086542996 | 2024.06.18 05:21:23 | buy | 0.10 | hsi | 17916 | 17800 | 18086 | 2024.06.18 07:58:55 | 17830 | -4.00 | 0.00 | 0.00 | -86.00 |
| 1086543309 | 2024.06.18 07:59:07 | sell | 0.10 | hsi | 17833 | 17945 | 17779 | 2024.06.18 09:38:49 | 17945 | -4.00 | 0.00 | 0.00 | -112.00 |
| 1086543331 | 2024.06.18 08:28:19 | sell | 0.10 | hsi | 17878 | 17970 | 17835 | 2024.06.18 14:30:01 | 17970 | -4.00 | 0.00 | 0.00 | -92.00 |
| 1086543268 | 2024.06.18 10:29:21 | buy | 0.10 | gold | 2312.00 | 2305.00 | 2324.00 | 2024.06.18 14:31:08 | 2317.93 | -4.00 | 0.00 | 0.00 | 59.30 |
| 1086543269 | 2024.06.18 12:25:12 | buy | 0.10 | gold | 2309.66 | 2311.00 | 2323.00 | 2024.06.18 14:37:33 | 2319.32 | -4.00 | 0.00 | 0.00 | 96.60 |
| 1086544032 | 2024.06.18 14:41:29 | sell | 0.10 | gold | 2320.07 | 2318.00 | 2013.00 | 2024.06.18 15:06:42 | 2317.02 | -4.00 | 0.00 | 0.00 | 30.50 |
| 1086544194 | 2024.06.18 15:37:35 | buy limit | 0.10 | gold | 2319.00 | 2311.00 | 2329.00 | 2024.06.18 16:44:43 | 2323.80 | cancelled | |||
| 1086544689 | 2024.06.19 03:23:11 | buy limit | 0.20 | gold | 2322.80 | 2313.00 | 2332.00 | 2024.06.19 16:36:57 | 2326.60 | cancelled | |||
| 1086544733 | 2024.06.19 03:38:56 | buy limit | 0.20 | hsi | 17960 | 17760 | 18200 | 2024.06.19 05:30:57 | 18273 | cancelled | |||
| 1086544764 | 2024.06.19 04:34:59 | sell | 0.10 | hsi | 18248 | 18330 | 18140 | 2024.06.19 04:49:34 | 18330 | -4.00 | 0.00 | 0.00 | -82.00 |
| 1086546073 | 2024.06.20 03:57:52 | buy limit | 0.10 | coco | 79.98 | 78.80 | 81.30 | 2024.06.20 17:54:23 | 80.87 | cancelled | |||
| 1086546076 | 2024.06.20 03:58:30 | buy limit | 0.10 | coco | 79.80 | 78.60 | 81.60 | 2024.06.20 17:54:25 | 80.87 | cancelled | |||
| 1086546158 | 2024.06.20 04:46:58 | sell | 0.10 | hsi | 18410 | 18351 | 18203 | 2024.06.20 07:40:11 | 18314 | -4.00 | 0.00 | 0.00 | 96.00 |
| 1086547821 | 2024.06.21 03:39:11 | buy limit | 0.20 | coco | 80.70 | 80.00 | 81.60 | 2024.06.21 17:24:38 | 81.01 | cancelled | |||
| 1086547823 | 2024.06.21 04:00:06 | sell | 0.20 | hsi | 18156 | 18133 | 18040 | 2024.06.21 04:20:41 | 18129 | -8.00 | 0.00 | 0.00 | 54.00 |
| 1086548221 | 2024.06.21 08:52:12 | sell | 0.10 | gold | 2358.60 | 2358.35 | 2350.94 | 2024.06.21 09:33:09 | 2358.35 | -4.00 | 0.00 | 0.00 | 2.50 |
| 1086548337 | 2024.06.21 09:48:09 | sell | 0.10 | gold | 2361.40 | 2366.00 | 2351.00 | 2024.06.21 10:16:10 | 2366.00 | -4.00 | 0.00 | 0.00 | -46.00 |
| 1086548767 | 2024.06.21 15:14:36 | sell | 0.10 | gold | 2363.12 | 2369.00 | 2353.00 | 2024.06.21 15:32:53 | 2353.00 | -4.00 | 0.00 | 0.00 | 101.20 |
| 1086548105 | 2024.06.21 15:42:17 | buy | 0.20 | gold | 2350.00 | 2338.00 | 2373.00 | 2024.06.21 15:52:58 | 2338.00 | -8.00 | 0.00 | 0.00 | -240.00 |
| 1086548429 | 2024.06.21 15:52:51 | buy | 0.20 | gold | 2339.60 | 2320.00 | 2360.00 | 2024.06.21 19:11:05 | 2320.00 | -8.00 | 0.00 | 0.00 | -392.00 |
| 1086549529 | 2024.06.24 03:23:00 | sell limit | 0.20 | gold | 2333.00 | 2348.00 | 2302.00 | 2024.06.24 11:24:51 | 2330.27 | cancelled | |||
| 1086549531 | 2024.06.24 03:23:28 | sell limit | 0.20 | gold | 2335.00 | 2348.00 | 2302.00 | 2024.06.24 11:47:56 | 2325.98 | cancelled | |||
| 1086549617 | 2024.06.24 04:00:54 | sell limit | 0.20 | coco | 80.59 | 81.60 | 79.50 | 2024.06.24 07:31:38 | 80.53 | cancelled | |||
| 1086549640 | 2024.06.24 04:18:06 | sell limit | 0.20 | hsi | 17983 | 18090 | 17860 | 2024.06.24 06:05:10 | 17851 | cancelled by dealer | |||
| 1086549864 | 2024.06.24 07:31:36 | sell | 0.10 | coco | 80.54 | 81.80 | 79.30 | 2024.06.25 17:01:53 | 81.46 | -4.00 | 0.00 | 0.00 | -92.00 |
| 1086549840 | 2024.06.24 09:55:47 | sell | 0.20 | hsi | 18046 | 18260 | 17760 | 2024.06.24 16:00:23 | 18260 | -8.00 | 0.00 | 0.00 | -428.00 |
| 1086550259 | 2024.06.24 11:28:00 | sell limit | 0.20 | gold | 2340.00 | 2360.00 | 2308.00 | 2024.06.24 18:15:03 | 2329.31 | cancelled | |||
| 1086550634 | 2024.06.24 15:34:01 | sell | 0.10 | hsi | 18148 | 18270 | 18010 | 2024.06.24 16:01:06 | 18270 | -4.00 | 0.00 | 0.00 | -122.00 |
| 1086549865 | 2024.06.24 17:10:34 | sell | 0.10 | coco | 81.20 | 82.30 | 79.60 | 2024.06.25 11:41:58 | 81.09 | -4.00 | 0.00 | 0.00 | 11.00 |
| 1086551131 | 2024.06.25 03:30:04 | buy limit | 0.10 | hsi | 18050 | 17900 | 18200 | 2024.06.25 03:41:30 | 18120 | cancelled | |||
| 1086552207 | 2024.06.25 15:20:41 | sell limit | 0.10 | gold | 2329.00 | 2334.00 | 2320.00 | 2024.06.25 15:55:57 | 2324.75 | cancelled | |||
| 1086552239 | 2024.06.25 15:32:30 | sell | 0.10 | gold | 2322.32 | 2328.00 | 2312.00 | 2024.06.25 16:23:29 | 2328.00 | -4.00 | 0.00 | 0.00 | -56.80 |
| 1086552742 | 2024.06.26 03:25:30 | sell limit | 0.20 | gold | 2326.60 | 2331.00 | 2319.00 | 2024.06.26 23:59:59 | 2297.84 | deleted [good for day] | |||
| 1086552740 | 2024.06.26 03:41:06 | sell | 0.10 | hsi | 18022 | 18122 | 17880 | 2024.06.26 04:06:55 | 18122 | -4.00 | 0.00 | 0.00 | -100.00 |
| 1086554734 | 2024.06.27 11:25:11 | sell | 0.30 | gold | 2313.00 | 2328.00 | 2289.00 | 2024.06.27 16:01:07 | 2328.00 | -12.00 | 0.00 | 0.00 | -450.00 |
| 1086560471 | 2024.07.02 08:56:14 | buy limit | 0.30 | coco | 81.90 | 81.00 | 83.00 | 2024.07.02 12:02:57 | 83.39 | cancelled | |||
| 1086560772 | 2024.07.02 12:02:49 | buy limit | 0.30 | gold | 2320.00 | 0.00 | 0.00 | 2024.07.02 12:03:03 | 2324.75 | cancelled | |||
| 1086560773 | 2024.07.02 14:06:53 | buy | 0.10 | gold | 2320.00 | 2326.00 | 2331.60 | 2024.07.02 15:38:54 | 2331.60 | -4.00 | 0.00 | 0.00 | 116.00 |
| 1086563108 | 2024.07.03 16:30:15 | buy limit | 0.10 | gold | 2352.00 | 2346.00 | 2365.00 | 2024.07.03 17:10:45 | 2363.76 | cancelled | |||
| 1086563182 | 2024.07.03 17:09:24 | sell | 0.10 | coco | 82.28 | 83.00 | 81.60 | 2024.07.03 20:00:47 | 83.00 | -4.00 | 0.00 | 0.00 | -72.00 |
| 1086564328 | 2024.07.04 17:41:54 | buy limit | 0.10 | gold | 2355.00 | 2349.00 | 2362.00 | 2024.07.04 19:21:02 | 2357.69 | cancelled | |||
| 1086565673 | 2024.07.05 20:08:23 | buy | 0.10 | coco | 82.80 | 81.76 | 84.00 | 2024.07.08 11:01:57 | 81.76 | -4.00 | 0.00 | 0.00 | -104.00 |
| 1086566629 | 2024.07.08 07:19:43 | sell | 0.10 | gold | 2386.00 | 2384.60 | 2376.00 | 2024.07.08 10:34:09 | 2376.00 | -4.00 | 0.00 | 0.00 | 100.00 |
| 1086568119 | 2024.07.09 03:43:46 | buy | 0.10 | hsi | 17471 | 17380 | 17552 | 2024.07.09 04:08:36 | 17380 | -4.00 | 0.00 | 0.00 | -91.00 |
| 1086571459 | 2024.07.11 04:03:42 | buy limit | 0.10 | gold | 2372.00 | 2360.00 | 2382.00 | 2024.07.11 17:10:16 | 2418.96 | cancelled | |||
| 1086572578 | 2024.07.11 15:26:27 | buy | 0.10 | gold | 2411.64 | 2406.00 | 24116.00 | 2024.07.11 15:31:26 | 2406.00 | -4.00 | 0.00 | 0.00 | -56.40 |
| 1086572581 | 2024.07.11 15:27:25 | sell | 0.10 | coco | 81.07 | 82.00 | 80.00 | 2024.07.11 21:39:44 | 82.00 | -4.00 | 0.00 | 0.00 | -93.00 |
| 1086575781 | 2024.07.15 01:39:25 | balance | Deposit | 1 906.00 | |||||||||
| 1086575980 | 2024.07.15 03:48:44 | sell | 0.10 | coco | 81.11 | 82.50 | 79.60 | 2024.07.15 17:38:59 | 81.06 | -4.00 | 0.00 | 0.00 | 5.00 |
| 1086576085 | 2024.07.15 04:35:50 | buy limit | 0.10 | gold | 2394.60 | 2383.00 | 2413.00 | 2024.07.15 17:41:14 | 2434.28 | cancelled | |||
| 1086576087 | 2024.07.15 04:36:49 | buy limit | 0.10 | gold | 2388.00 | 2373.00 | 2410.00 | 2024.07.15 17:41:13 | 2434.28 | cancelled | |||
| 1086577401 | 2024.07.15 17:40:58 | sell limit | 0.10 | coco | 82.00 | 83.00 | 80.60 | 2024.07.15 23:59:59 | 80.98 | deleted [good for day] | |||
| 1086578231 | 2024.07.16 09:26:03 | sell | 0.10 | gold | 2436.45 | 2443.14 | 2429.15 | 2024.07.16 11:36:59 | 2443.14 | -4.00 | 0.00 | 0.00 | -66.90 |
| 1086578501 | 2024.07.16 13:17:13 | buy limit | 0.10 | gold | 2433.00 | 2425.00 | 2442.00 | 2024.07.16 14:37:12 | 2434.60 | cancelled | |||
| 1086579147 | 2024.07.16 14:54:20 | buy limit | 0.10 | gold | 2422.00 | 2416.00 | 2433.00 | 2024.07.16 23:59:59 | 2468.94 | deleted [good for day] | |||
| 1086580141 | 2024.07.17 03:27:52 | buy | 0.10 | hsi | 17751 | 17754 | 17850 | 2024.07.17 03:33:51 | 17754 | -4.00 | 0.00 | 0.00 | 3.00 |
| 1086580179 | 2024.07.17 03:52:36 | buy | 0.10 | hsi | 17680 | 17695 | 17800 | 2024.07.17 04:09:35 | 17695 | -4.00 | 0.00 | 0.00 | 15.00 |
| 1086580768 | 2024.07.17 07:51:17 | sell limit | 0.10 | hsi | 17846 | 0 | 0 | 2024.07.17 10:44:08 | 17706 | cancelled by dealer | |||
| 1086581487 | 2024.07.17 11:18:16 | sell | 0.10 | gold | 2472.11 | 2471.70 | 2454.00 | 2024.07.17 13:40:25 | 2471.70 | -4.00 | 0.00 | 0.00 | 4.10 |
| 1086582164 | 2024.07.17 15:17:17 | buy | 0.10 | gold | 2474.59 | 2466.00 | 2482.00 | 2024.07.17 15:40:23 | 2478.80 | -4.00 | 0.00 | 0.00 | 42.10 |
| 1086582332 | 2024.07.17 15:17:17 | buy | 0.10 | gold | 2474.59 | 2466.00 | 2482.00 | 2024.07.17 15:59:15 | 2482.00 | -4.00 | 0.00 | 0.00 | 74.10 |
| 1086581185 | 2024.07.17 15:31:05 | sell | 0.10 | coco | 80.82 | 81.60 | 79.50 | 2024.07.17 18:06:57 | 81.34 | -4.00 | 0.00 | 0.00 | -52.00 |
| 1086582808 | 2024.07.17 15:31:05 | sell | 0.10 | coco | 80.82 | 81.60 | 79.50 | 2024.07.17 22:35:02 | 81.60 | -4.00 | 0.00 | 0.00 | -78.00 |
| 1086583233 | 2024.07.18 00:48:42 | sell limit | 0.10 | gold | 2464.30 | 2470.00 | 2456.00 | 2024.07.18 03:31:36 | 2462.76 | cancelled | |||
| 1086583237 | 2024.07.18 00:52:38 | sell limit | 0.10 | gold | 2469.00 | 2478.00 | 2448.00 | 2024.07.18 03:31:34 | 2462.75 | cancelled | |||
| 1086583413 | 2024.07.18 03:38:42 | sell | 0.10 | hsi | 17721 | 17841 | 17648 | 2024.07.18 04:00:18 | 17708 | -4.00 | 0.00 | 0.00 | 13.00 |
| 1086583420 | 2024.07.18 03:42:31 | sell | 0.10 | hsi | 17769 | 17761 | 17660 | 2024.07.18 03:54:25 | 17761 | -4.00 | 0.00 | 0.00 | 8.00 |
| 1086583475 | 2024.07.18 04:03:59 | buy | 0.10 | hsi | 17694 | 17697 | 17785 | 2024.07.18 04:13:11 | 17712 | -4.00 | 0.00 | 0.00 | 18.00 |
| 1086583566 | 2024.07.18 05:06:45 | sell | 0.10 | gold | 2468.00 | 2465.85 | 2455.69 | 2024.07.18 12:19:39 | 2462.85 | -4.00 | 0.00 | 0.00 | 51.50 |
| 1086583810 | 2024.07.18 08:37:05 | sell | 0.10 | hsi | 17849 | 17940 | 17730 | 2024.07.18 09:55:58 | 17795 | -4.00 | 0.00 | 0.00 | 54.00 |
| 1086585292 | 2024.07.19 03:09:54 | sell limit | 0.10 | gold | 2438.00 | 2448.00 | 2422.00 | 2024.07.19 17:10:47 | 2406.57 | cancelled | |||
| 1086585313 | 2024.07.19 03:17:58 | sell limit | 0.10 | hsi | 17686 | 17806 | 17560 | 2024.07.19 06:06:19 | 17370 | cancelled by dealer | |||
| 1086585442 | 2024.07.19 04:09:08 | buy limit | 0.10 | gold | 2402.00 | 2392.00 | 2416.00 | 2024.07.19 12:55:24 | 2411.90 | cancelled | |||
| 1086585443 | 2024.07.19 04:10:04 | buy | 0.10 | hsi | 17445 | 17367 | 17519 | 2024.07.19 05:30:30 | 17367 | -4.00 | 0.00 | 0.00 | -78.00 |
| 1086585399 | 2024.07.19 08:17:58 | buy | 0.10 | gold | 2414.60 | 2396.00 | 2433.00 | 2024.07.19 08:54:26 | 2421.07 | -4.00 | 0.00 | 0.00 | 64.70 |
| 1086585836 | 2024.07.19 08:55:33 | sell | 0.10 | gold | 2420.77 | 2418.60 | 2414.00 | 2024.07.19 09:30:39 | 2418.13 | -4.00 | 0.00 | 0.00 | 26.40 |
| 1086587120 | 2024.07.22 03:37:39 | buy | 0.10 | hsi | 17444 | 17367 | 17517 | 2024.07.22 03:47:00 | 17367 | -4.00 | 0.00 | 0.00 | -77.00 |
| 1086587135 | 2024.07.22 03:44:36 | sell limit | 0.10 | hsi | 17576 | 17700 | 17330 | 2024.07.22 06:05:36 | 17548 | cancelled by dealer | |||
| 1086587777 | 2024.07.22 09:59:48 | sell limit | 0.10 | hsi | 17930 | 18200 | 17400 | 2024.07.22 10:38:56 | 17639 | cancelled by dealer | |||
| 1086588312 | 2024.07.22 14:50:02 | sell limit | 0.10 | hsi | 17798 | 17900 | 17500 | 2024.07.22 17:20:22 | 17695 | cancelled | |||
| 1086588683 | 2024.07.22 17:21:41 | sell limit | 0.10 | hsi | 17960 | 18260 | 17560 | 2024.07.22 23:59:59 | 17706 | deleted [good for day] | |||
| 1086588912 | 2024.07.23 02:48:58 | sell limit | 0.20 | coco | 80.20 | 82.00 | 78.00 | 2024.07.23 23:59:59 | 77.19 | deleted [good for day] | |||
| 1086588983 | 2024.07.23 03:21:23 | sell limit | 0.10 | hsi | 17980 | 18200 | 17660 | 2024.07.23 06:07:25 | 17609 | cancelled by dealer | |||
| 1086589004 | 2024.07.23 03:23:19 | buy | 0.10 | gold | 2402.75 | 2393.34 | 2411.39 | 2024.07.23 07:30:09 | 2393.34 | -4.00 | 0.00 | 0.00 | -94.10 |
| 1086589001 | 2024.07.23 04:13:06 | buy | 0.10 | hsi | 17560 | 17575 | 17780 | 2024.07.23 04:47:57 | 17593 | -4.00 | 0.00 | 0.00 | 33.00 |
| 1086590371 | 2024.07.23 14:07:55 | sell | 0.10 | coco | 77.85 | 78.68 | 76.66 | 2024.07.23 15:04:57 | 77.55 | -4.00 | 0.00 | 0.00 | 30.00 |
| 1086590506 | 2024.07.23 15:06:15 | sell limit | 0.10 | coco | 78.00 | 78.80 | 76.80 | 2024.07.23 23:59:59 | 77.19 | deleted [good for day] | |||
| 1086591074 | 2024.07.24 03:30:15 | sell limit | 0.10 | hsi | 17540 | 17700 | 17340 | 2024.07.24 06:17:09 | 17350 | cancelled by dealer | |||
| 1086591077 | 2024.07.24 03:30:31 | sell limit | 0.10 | hsi | 17580 | 17720 | 17320 | 2024.07.24 06:17:12 | 17350 | cancelled by dealer | |||
| 1086591148 | 2024.07.24 03:57:57 | buy limit | 0.10 | gold | 2405.00 | 0.00 | 0.00 | 2024.07.24 08:20:02 | 2418.07 | cancelled | |||
| 1086591290 | 2024.07.24 05:03:50 | buy | 0.10 | hsi | 17386 | 17288 | 17417 | 2024.07.24 08:13:17 | 17298 | -4.00 | 0.00 | 0.00 | -88.00 |
| 1086591552 | 2024.07.24 08:20:29 | sell limit | 0.10 | gold | 2432.00 | 2445.00 | 2416.00 | 2024.07.24 23:59:59 | 2397.01 | deleted [good for day] | |||
| 1086591615 | 2024.07.24 08:43:39 | sell limit | 0.10 | coco | 78.00 | 79.60 | 76.80 | 2024.07.24 23:59:59 | 77.20 | deleted [good for day] | |||
| 1086591616 | 2024.07.24 08:44:01 | sell limit | 0.10 | coco | 78.50 | 79.80 | 77.00 | 2024.07.24 23:59:59 | 77.20 | deleted [good for day] | |||
| 1086591546 | 2024.07.24 15:48:05 | sell | 0.10 | gold | 2425.00 | 2436.00 | 2413.00 | 2024.07.24 19:45:02 | 2413.00 | -4.00 | 0.00 | 0.00 | 120.00 |
| 1086596850 | 2024.07.25 16:43:52 | buy limit | 0.10 | gold | 2350.00 | 2330.00 | 2370.00 | 2024.07.25 23:59:59 | 2364.80 | deleted [good for day] | |||
| 1086597476 | 2024.07.26 04:26:08 | sell limit | 0.20 | gold | 2388.36 | 2402.00 | 2363.00 | 2024.07.26 15:39:58 | 2380.33 | cancelled | |||
| 1086597485 | 2024.07.26 04:31:21 | buy | 0.10 | hsi | 17048 | 16930 | 17189 | 2024.07.26 05:09:04 | 16930 | -4.00 | 0.00 | 0.00 | -118.00 |
| 1086597642 | 2024.07.26 05:22:09 | sell limit | 0.10 | hsi | 17070 | 0 | 0 | 2024.07.26 06:06:34 | 17012 | cancelled by dealer | |||
| 1086597849 | 2024.07.26 07:35:37 | sell limit | 0.10 | hsi | 17159 | 17300 | 17000 | 2024.07.26 10:35:03 | 17009 | cancelled by dealer | |||
| 1086598045 | 2024.07.26 10:00:18 | sell limit | 0.10 | coco | 78.90 | 80.00 | 76.00 | 2024.07.26 23:59:59 | 76.35 | deleted [good for day] | |||
| 1086598048 | 2024.07.26 10:00:56 | sell limit | 0.10 | coco | 79.20 | 80.00 | 76.00 | 2024.07.26 23:59:59 | 76.35 | deleted [good for day] | |||
| 1086597574 | 2024.07.26 14:58:35 | buy | 0.10 | coco | 77.30 | 76.00 | 78.60 | 2024.07.26 15:38:33 | 77.05 | -4.00 | 0.00 | 0.00 | -25.00 |
| 1086599485 | 2024.07.26 14:58:35 | buy | 0.10 | coco | 77.30 | 76.00 | 78.60 | 2024.07.26 16:28:37 | 76.00 | -4.00 | 0.00 | 0.00 | -130.00 |
| 1086599488 | 2024.07.26 16:22:05 | sell | 0.10 | gold | 2390.30 | 2402.00 | 2363.00 | 2024.07.29 00:16:02 | 2402.00 | -4.00 | 0.00 | 0.20 | -117.00 |
| 1086602280 | 2024.07.29 12:02:52 | sell limit | 0.10 | coco | 77.86 | 78.90 | 76.30 | 2024.07.29 23:59:59 | 75.49 | deleted [good for day] | |||
| 1086603294 | 2024.07.30 05:06:17 | sell | 0.10 | gold | 2383.30 | 2397.00 | 2362.00 | 2024.07.30 15:16:07 | 2392.24 | -4.00 | 0.00 | 0.00 | -89.40 |
| 1086603413 | 2024.07.30 06:14:52 | sell | 0.10 | gold | 2386.25 | 2398.69 | 2376.63 | 2024.07.30 18:11:27 | 2388.96 | -4.00 | 0.00 | 0.00 | -27.10 |
| 1086603696 | 2024.07.30 09:06:24 | sell | 0.10 | gold | 2390.15 | 2402.91 | 2372.73 | 2024.07.30 14:27:11 | 2387.41 | -4.00 | 0.00 | 0.00 | 27.40 |
| 1086605609 | 2024.07.30 15:17:03 | sell | 0.10 | gold | 2394.00 | 2406.00 | 2362.80 | 2024.07.30 19:01:51 | 2406.00 | -4.00 | 0.00 | 0.00 | -120.00 |
| 1086607011 | 2024.07.31 03:40:40 | buy | 0.10 | hsi | 17077 | 17098 | 17230 | 2024.07.31 03:52:01 | 17106 | -4.00 | 0.00 | 0.00 | 29.00 |
| 1086610038 | 2024.08.01 03:55:34 | buy limit | 0.10 | hsi | 17130 | 17000 | 17260 | 2024.08.01 06:06:31 | 17322 | cancelled by dealer | |||
| 1086610824 | 2024.08.01 07:06:38 | buy limit | 0.10 | hsi | 17150 | 17000 | 17280 | 2024.08.01 10:40:12 | 17307 | cancelled by dealer | |||
| 1086610942 | 2024.08.01 08:38:53 | buy limit | 0.10 | hsi | 17200 | 17100 | 17380 | 2024.08.01 10:40:15 | 17307 | cancelled by dealer | |||
| 1086610100 | 2024.08.01 10:41:33 | buy | 0.10 | gold | 2433.60 | 2425.00 | 2458.00 | 2024.08.01 14:12:17 | 2442.62 | -4.00 | 0.00 | 0.00 | 90.20 |
| 1086612495 | 2024.08.01 14:14:37 | buy limit | 0.10 | coco | 76.60 | 75.00 | 78.00 | 2024.08.01 16:53:58 | 76.77 | cancelled | |||
| 1086614551 | 2024.08.02 03:44:07 | sell limit | 0.10 | hsi | 17120 | 17260 | 16960 | 2024.08.02 06:04:58 | 16950 | cancelled by dealer | |||
| 1086614575 | 2024.08.02 16:37:28 | buy | 0.10 | gold | 2444.00 | 2430.00 | 2459.00 | 2024.08.02 16:51:08 | 2430.00 | -4.00 | 0.00 | 0.00 | -140.00 |
| 1086614529 | 2024.08.02 17:10:52 | buy | 0.10 | gold | 2423.00 | 2423.30 | 2450.00 | 2024.08.02 17:24:48 | 2423.30 | -4.00 | 0.00 | 0.00 | 3.00 |
| 1086617467 | 2024.08.05 03:36:49 | sell limit | 0.10 | hsi | 17033 | 17180 | 16730 | 2024.08.05 06:09:50 | 16913 | cancelled by dealer | |||
| 1086618510 | 2024.08.05 09:03:56 | sell | 0.10 | gold | 2425.45 | 2435.67 | 2413.67 | 2024.08.05 09:22:05 | 2435.67 | -4.00 | 0.00 | 0.00 | -102.20 |
| 1086618558 | 2024.08.05 09:18:55 | sell | 0.10 | gold | 2433.90 | 2443.63 | 2418.20 | 2024.08.05 09:28:49 | 2443.63 | -4.00 | 0.00 | 0.00 | -97.30 |
| 1086618506 | 2024.08.05 09:32:26 | sell | 0.10 | coco | 72.71 | 73.80 | 71.30 | 2024.08.05 11:12:34 | 71.30 | -4.00 | 0.00 | 0.00 | 141.00 |
| 1086619486 | 2024.08.05 14:28:32 | buy limit | 0.10 | gold | 2360.00 | 2340.00 | 2382.00 | 2024.08.05 17:38:33 | 2408.26 | cancelled | |||
| 1086620695 | 2024.08.06 03:51:25 | sell limit | 0.20 | gold | 2424.00 | 2438.00 | 2405.00 | 2024.08.06 14:12:53 | 2408.43 | cancelled | |||
| 1086620667 | 2024.08.06 04:04:41 | buy | 0.10 | hsi | 16786 | 0 | 16828 | 2024.08.07 03:50:19 | 16828 | -4.00 | 0.00 | 0.00 | 42.00 |
| 1086620916 | 2024.08.06 05:21:46 | sell | 0.10 | hsi | 16694 | 0 | 16430 | 2024.08.06 12:32:24 | 16587 | -4.00 | 0.00 | 0.00 | 107.00 |
| 1086621081 | 2024.08.06 07:40:53 | sell limit | 0.10 | hsi | 16720 | 0 | 0 | 2024.08.06 10:39:41 | 16603 | cancelled by dealer | |||
| 1086620494 | 2024.08.06 09:32:13 | buy | 0.10 | coco | 72.86 | 71.80 | 74.20 | 2024.08.06 14:13:45 | 71.80 | -4.00 | 0.00 | 0.00 | -106.00 |
| 1086622248 | 2024.08.06 13:30:19 | sell | 0.10 | hsi | 16619 | 0 | 0 | 2024.08.19 18:08:35 | 17738 | -4.00 | 0.00 | 0.00 | -1 119.00 |
| 1086623581 | 2024.08.06 14:11:51 | sell | 0.10 | gold | 2409.05 | 2423.00 | 2396.60 | 2024.08.06 14:33:07 | 2396.60 | -4.00 | 0.00 | 0.00 | 124.50 |
| 1086623606 | 2024.08.06 14:24:05 | sell limit | 0.10 | coco | 72.30 | 73.00 | 71.00 | 2024.08.06 14:34:27 | 71.90 | cancelled | |||
| 1086624145 | 2024.08.06 16:47:53 | sell limit | 0.10 | hsi | 16720 | 0 | 0 | 2024.08.06 17:56:49 | 16672 | cancelled | |||
| 1086624627 | 2024.08.07 03:51:43 | sell | 0.10 | hsi | 16850 | 17000 | 16660 | 2024.08.07 04:14:15 | 16810 | -4.00 | 0.00 | 0.00 | 40.00 |
| 1086624694 | 2024.08.07 03:59:13 | buy limit | 0.10 | hsi | 16750 | 0 | 0 | 2024.08.07 04:14:40 | 16803 | cancelled | |||
| 1086624731 | 2024.08.07 04:14:29 | buy | 0.10 | hsi | 16807 | 0 | 17130 | 2024.08.07 15:36:22 | 16924 | -4.00 | 0.00 | 0.00 | 117.00 |
| 1086624795 | 2024.08.07 04:46:28 | sell limit | 0.10 | hsi | 17002 | 17200 | 16800 | 2024.08.07 06:05:26 | 16858 | cancelled by dealer | |||
| 1086625018 | 2024.08.07 07:01:13 | sell limit | 0.10 | hsi | 17002 | 17200 | 16800 | 2024.08.07 10:34:35 | 16889 | cancelled by dealer | |||
| 1086625042 | 2024.08.07 07:23:39 | sell limit | 0.10 | gold | 2415.20 | 2430.00 | 2382.00 | 2024.08.07 17:03:50 | 2399.51 | cancelled | |||
| 1086624793 | 2024.08.07 12:38:20 | sell | 0.10 | coco | 73.63 | 75.00 | 72.00 | 2024.08.07 17:24:46 | 75.00 | -4.00 | 0.00 | 0.00 | -137.00 |
| 1086625663 | 2024.08.07 13:22:25 | sell limit | 0.10 | hsi | 17080 | 17260 | 16800 | 2024.08.07 17:03:35 | 16882 | cancelled | |||
| 1086626229 | 2024.08.07 15:30:41 | sell | 0.10 | hsi | 16960 | 16960 | 16877 | 2024.08.07 15:44:09 | 16938 | -4.00 | 0.00 | 0.00 | 22.00 |
| 1086626297 | 2024.08.07 16:15:05 | buy | 0.10 | hsi | 16880 | 0 | 16976 | 2024.08.08 05:05:27 | 16976 | -4.00 | 0.00 | 0.00 | 96.00 |
| 1086627046 | 2024.08.07 17:02:21 | buy limit | 0.10 | coco | 74.30 | 0.00 | 75.60 | 2024.08.07 17:26:15 | 74.99 | cancelled | |||
| 1086627647 | 2024.08.08 04:34:01 | sell | 0.10 | hsi | 16883 | 0 | 0 | 2024.08.13 15:37:01 | 17244 | -4.00 | 0.00 | 0.00 | -361.00 |
| 1086628472 | 2024.08.08 05:07:50 | buy limit | 0.10 | hsi | 16900 | 0 | 0 | 2024.08.08 06:05:31 | 17011 | cancelled by dealer | |||
| 1086629383 | 2024.08.08 07:40:00 | buy | 0.10 | hsi | 16910 | 0 | 17226 | 2024.08.12 03:43:14 | 17032 | -4.00 | 0.00 | 0.00 | 122.00 |
| 1086629843 | 2024.08.08 07:45:39 | buy limit | 0.10 | hsi | 16810 | 0 | 0 | 2024.08.08 10:34:09 | 16897 | cancelled by dealer | |||
| 1086629974 | 2024.08.08 12:57:32 | sell | 0.10 | gold | 2405.60 | 2410.00 | 2386.00 | 2024.08.08 13:12:16 | 2410.00 | -4.00 | 0.00 | 0.00 | -44.00 |
| 1086630898 | 2024.08.08 16:01:53 | buy | 0.10 | hsi | 17044 | 0 | 17340 | 2024.08.14 16:04:12 | 17074 | -4.00 | 0.00 | 0.00 | 30.00 |
| 1086631423 | 2024.08.09 01:14:36 | buy limit | 0.10 | coco | 74.66 | 74.00 | 75.50 | 2024.08.09 23:59:59 | 75.99 | deleted [good for day] | |||
| 1086631673 | 2024.08.09 03:49:21 | buy limit | 0.20 | gold | 2416.00 | 2400.00 | 2442.00 | 2024.08.09 23:59:59 | 2429.30 | deleted [good for day] | |||
| 1086631798 | 2024.08.09 04:48:02 | buy | 0.10 | coco | 75.39 | 73.80 | 77.30 | 2024.08.12 12:38:59 | 76.55 | -4.00 | 0.00 | 0.00 | 116.00 |
| 1086637995 | 2024.08.12 03:43:54 | buy limit | 0.10 | hsi | 16946 | 0 | 0 | 2024.08.12 06:03:49 | 17110 | cancelled by dealer | |||
| 1086638536 | 2024.08.12 08:14:06 | buy limit | 0.10 | hsi | 16980 | 0 | 0 | 2024.08.12 10:38:49 | 17092 | cancelled by dealer | |||
| 1086638803 | 2024.08.12 11:24:36 | buy limit | 0.10 | hsi | 16960 | 0 | 0 | 2024.08.12 23:59:59 | 17167 | deleted [good for day] | |||
| 1086638920 | 2024.08.12 13:39:46 | buy limit | 0.10 | gold | 2435.00 | 2428.00 | 2443.00 | 2024.08.12 18:30:11 | 2464.10 | cancelled | |||
| 1086640010 | 2024.08.13 03:26:32 | buy limit | 0.10 | hsi | 17000 | 0 | 0 | 2024.08.13 06:04:41 | 17139 | cancelled by dealer | |||
| 1086640067 | 2024.08.13 03:56:19 | buy limit | 0.20 | gold | 2452.60 | 2440.00 | 2473.00 | 2024.08.13 15:23:05 | 2460.73 | cancelled | |||
| 1086640076 | 2024.08.13 04:00:10 | buy limit | 0.20 | coco | 77.20 | 76.00 | 78.80 | 2024.08.13 15:20:06 | 77.88 | cancelled | |||
| 1086640316 | 2024.08.13 07:02:13 | buy limit | 0.10 | hsi | 17000 | 0 | 0 | 2024.08.13 10:33:09 | 17175 | cancelled by dealer | |||
| 1086640792 | 2024.08.13 13:31:12 | buy limit | 0.10 | hsi | 16980 | 0 | 0 | 2024.08.13 23:59:59 | 17272 | deleted [good for day] | |||
| 1086640927 | 2024.08.13 14:42:42 | sell | 0.10 | coco | 78.11 | 77.86 | 76.60 | 2024.08.14 12:31:33 | 76.86 | -4.00 | 0.00 | 0.00 | 125.00 |
| 1086641058 | 2024.08.13 15:23:16 | sell | 0.10 | gold | 2461.27 | 2469.19 | 2456.20 | 2024.08.13 15:31:19 | 2469.19 | -4.00 | 0.00 | 0.00 | -79.20 |
| 1086641112 | 2024.08.13 15:37:34 | sell limit | 0.10 | hsi | 17380 | 0 | 0 | 2024.08.13 17:14:16 | 17220 | cancelled | |||
| 1086641581 | 2024.08.14 02:05:56 | sell | 0.10 | gold | 2464.53 | 2469.63 | 2459.60 | 2024.08.14 03:17:54 | 2469.63 | -4.00 | 0.00 | 0.00 | -51.00 |
| 1086641617 | 2024.08.14 03:17:13 | sell limit | 0.10 | hsi | 17400 | 0 | 0 | 2024.08.14 06:07:05 | 17122 | cancelled by dealer | |||
| 1086641813 | 2024.08.14 04:14:23 | buy limit | 0.10 | hsi | 16990 | 0 | 0 | 2024.08.14 06:07:07 | 17134 | cancelled by dealer | |||
| 1086641890 | 2024.08.14 04:34:59 | sell limit | 0.10 | hsi | 17178 | 0 | 0 | 2024.08.14 06:07:10 | 17122 | cancelled by dealer | |||
| 1086642215 | 2024.08.14 07:25:18 | buy limit | 0.10 | hsi | 16980 | 0 | 0 | 2024.08.14 10:37:55 | 17142 | cancelled by dealer | |||
| 1086642610 | 2024.08.14 11:32:24 | sell limit | 0.10 | hsi | 17355 | 0 | 0 | 2024.08.14 23:59:59 | 16976 | deleted [good for day] | |||
| 1086642162 | 2024.08.14 15:21:57 | buy | 0.10 | gold | 2451.00 | 2445.66 | 2462.00 | 2024.08.14 16:03:15 | 2455.23 | -4.00 | 0.00 | 0.00 | 42.30 |
| 1086643369 | 2024.08.14 18:30:49 | buy | 0.10 | hsi | 16980 | 0 | 17102 | 2024.08.15 04:09:55 | 17102 | -4.00 | 0.00 | 0.00 | 122.00 |
| 1086644025 | 2024.08.15 04:10:12 | sell | 0.10 | hsi | 17138 | 17100 | 0 | 2024.08.15 07:50:54 | 17079 | -4.00 | 0.00 | 0.00 | 59.00 |
| 1086644168 | 2024.08.15 04:44:37 | sell | 0.10 | hsi | 17280 | 17249 | 17154 | 2024.08.15 04:55:58 | 17232 | -4.00 | 0.00 | 0.00 | 48.00 |
| 1086643982 | 2024.08.15 08:17:15 | sell | 0.10 | gold | 2458.00 | 2469.00 | 2437.00 | 2024.08.15 14:26:40 | 2469.00 | -4.00 | 0.00 | 0.00 | -110.00 |
| 1086644295 | 2024.08.15 08:22:24 | buy | 0.10 | hsi | 17050 | 0 | 17122 | 2024.08.15 09:18:24 | 17122 | -4.00 | 0.00 | 0.00 | 72.00 |
| 1086644488 | 2024.08.15 09:24:50 | buy limit | 0.10 | hsi | 16960 | 0 | 0 | 2024.08.15 10:35:22 | 17125 | cancelled by dealer | |||
| 1086644688 | 2024.08.15 13:16:22 | buy limit | 0.10 | hsi | 16930 | 0 | 0 | 2024.08.15 23:59:59 | 17301 | deleted [good for day] | |||
| 1086643983 | 2024.08.15 14:14:34 | sell | 0.10 | coco | 76.60 | 76.50 | 75.30 | 2024.08.16 12:26:41 | 75.50 | -4.00 | 0.00 | 0.00 | 110.00 |
| 1086644689 | 2024.08.15 14:15:35 | sell | 0.10 | gold | 2465.80 | 2460.00 | 2442.00 | 2024.08.15 14:59:49 | 2442.00 | -4.00 | 0.00 | 0.00 | 238.00 |
| 1086645057 | 2024.08.15 15:03:38 | buy limit | 0.10 | gold | 2416.00 | 2390.00 | 2430.00 | 2024.08.15 18:36:21 | 2457.70 | cancelled | |||
| 1086644702 | 2024.08.15 15:38:06 | sell | 0.10 | coco | 77.00 | 79.00 | 74.80 | 2024.08.16 10:08:00 | 76.87 | -4.00 | 0.00 | 0.00 | 13.00 |
| 1086645771 | 2024.08.16 03:24:02 | buy limit | 0.10 | hsi | 17212 | 0 | 0 | 2024.08.16 06:04:18 | 17434 | cancelled by dealer | |||
| 1086645801 | 2024.08.16 03:59:22 | sell | 0.10 | hsi | 17420 | 17391 | 17239 | 2024.08.16 04:13:58 | 17381 | -4.00 | 0.00 | 0.00 | 39.00 |
| 1086645855 | 2024.08.16 04:15:03 | sell limit | 0.10 | hsi | 17460 | 0 | 0 | 2024.08.16 06:04:21 | 17422 | cancelled by dealer | |||
| 1086646048 | 2024.08.16 07:22:18 | sell limit | 0.10 | hsi | 17492 | 0 | 0 | 2024.08.16 10:33:17 | 17414 | cancelled by dealer | |||
| 1086646385 | 2024.08.16 11:42:54 | buy limit | 0.10 | gold | 2456.00 | 2448.00 | 2468.00 | 2024.08.16 16:13:46 | 2494.00 | cancelled | |||
| 1086646441 | 2024.08.16 12:27:36 | sell limit | 0.10 | coco | 76.26 | 78.00 | 74.80 | 2024.08.16 16:13:36 | 75.54 | cancelled | |||
| 1086646371 | 2024.08.16 18:01:01 | sell | 0.10 | hsi | 17526 | 0 | 0 | 2024.08.23 16:25:07 | 17736 | -4.00 | 0.00 | 0.00 | -210.00 |
| 1086647720 | 2024.08.19 03:24:25 | buy limit | 0.10 | gold | 2475.00 | 2460.00 | 2500.00 | 2024.08.19 17:55:16 | 2503.93 | cancelled | |||
| 1086647721 | 2024.08.19 03:25:18 | sell limit | 0.10 | coco | 75.70 | 77.00 | 74.00 | 2024.08.19 17:55:19 | 74.77 | cancelled | |||
| 1086649118 | 2024.08.19 15:58:44 | sell | 0.10 | gold | 2495.52 | 2502.00 | 2476.00 | 2024.08.19 16:34:35 | 2502.00 | -4.00 | 0.00 | 0.00 | -64.80 |
| 1086654064 | 2024.08.20 16:33:54 | buy limit | 0.10 | gold | 2416.00 | 2410.00 | 2428.00 | 2024.08.20 17:08:10 | 2509.32 | cancelled | |||
| 1086654157 | 2024.08.20 17:06:25 | buy limit | 0.10 | gold | 2506.00 | 2500.00 | 2516.00 | 2024.08.20 17:58:10 | 2509.11 | cancelled | |||
| 1086654463 | 2024.08.21 01:29:54 | sell limit | 0.20 | coco | 73.60 | 75.00 | 71.20 | 2024.08.21 13:49:54 | 73.07 | cancelled | |||
| 1086654603 | 2024.08.21 03:30:58 | buy limit | 0.30 | gold | 2499.00 | 2488.00 | 2528.00 | 2024.08.21 14:55:03 | 2510.12 | cancelled | |||
| 1086654650 | 2024.08.21 03:50:26 | sell | 0.10 | hsi | 17364 | 17347 | 17250 | 2024.08.21 04:02:14 | 17347 | -4.00 | 0.00 | 0.00 | 17.00 |
| 1086654710 | 2024.08.21 04:09:05 | sell limit | 0.10 | hsi | 17446 | 0 | 0 | 2024.08.21 06:06:13 | 17356 | cancelled by dealer | |||
| 1086654962 | 2024.08.21 09:45:06 | buy | 0.10 | gold | 2509.00 | 2498.00 | 2526.00 | 2024.08.21 13:49:20 | 2512.56 | -4.00 | 0.00 | 0.00 | 35.60 |
| 1086655842 | 2024.08.21 16:23:54 | sell | 0.10 | hsi | 17483 | 17464 | 17346 | 2024.08.22 04:32:45 | 17442 | -4.00 | 0.00 | 0.00 | 41.00 |
| 1086656444 | 2024.08.22 03:37:37 | sell limit | 0.10 | gold | 2508.50 | 2519.00 | 2496.00 | 2024.08.22 15:47:52 | 2485.72 | cancelled | |||
| 1086656585 | 2024.08.22 04:40:05 | buy | 0.10 | gold | 2500.78 | 2492.99 | 2512.90 | 2024.08.22 08:17:03 | 2507.36 | -4.00 | 0.00 | 0.00 | 65.80 |
| 1086656937 | 2024.08.22 08:55:23 | sell | 0.10 | hsi | 17596 | 17592 | 17500 | 2024.08.22 15:57:21 | 17584 | -4.00 | 0.00 | 0.00 | 12.00 |
| 1086657644 | 2024.08.22 15:47:43 | buy limit | 0.10 | gold | 2479.00 | 2470.00 | 2489.00 | 2024.08.22 15:58:02 | 2486.62 | cancelled | |||
| 1086657713 | 2024.08.22 15:59:28 | sell limit | 0.10 | hsi | 17606 | 17760 | 17480 | 2024.08.22 17:07:08 | 17509 | cancelled | |||
| 1086657724 | 2024.08.22 16:02:25 | sell limit | 0.10 | coco | 73.36 | 74.56 | 71.60 | 2024.08.22 23:59:59 | 72.76 | deleted [good for day] | |||
| 1086657857 | 2024.08.22 16:22:45 | buy limit | 0.10 | gold | 2448.00 | 2436.00 | 2461.00 | 2024.08.22 23:59:59 | 2484.96 | deleted [good for day] | |||
| 1086658421 | 2024.08.23 03:25:34 | sell limit | 0.30 | gold | 2502.60 | 2518.00 | 2486.30 | 2024.08.23 13:54:24 | 2500.71 | cancelled | |||
| 1086658428 | 2024.08.23 03:41:19 | sell | 0.10 | hsi | 17596 | 17584 | 17400 | 2024.08.23 03:47:39 | 17576 | -4.00 | 0.00 | 0.00 | 20.00 |
| 1086658479 | 2024.08.23 05:18:08 | sell | 0.10 | hsi | 17596 | 0 | 0 | 2024.08.23 16:24:57 | 17737 | -4.00 | 0.00 | 0.00 | -141.00 |
| 1086660279 | 2024.08.26 01:32:49 | balance | Deposit | 1 495.00 | |||||||||
| 1086661254 | 2024.08.26 15:50:12 | buy | 0.10 | gold | 2517.50 | 2506.00 | 2529.00 | 2024.08.26 18:12:15 | 2513.92 | -4.00 | 0.00 | 0.00 | -35.80 |
| 1086662146 | 2024.08.26 15:50:12 | buy | 0.10 | gold | 2517.50 | 2495.00 | 2546.00 | 2024.08.28 14:30:02 | 2495.00 | -4.00 | 0.00 | -2.40 | -225.00 |
| 1086662445 | 2024.08.27 03:51:35 | buy limit | 0.10 | gold | 2497.00 | 2488.00 | 2516.00 | 2024.08.27 23:59:59 | 2524.82 | deleted [good for day] | |||
| 1086662439 | 2024.08.27 03:58:05 | sell | 0.10 | hsi | 17720 | 17866 | 17556 | 2024.08.27 07:44:21 | 17866 | -4.00 | 0.00 | 0.00 | -146.00 |
| 1086662597 | 2024.08.27 05:08:34 | buy limit | 0.20 | coco | 74.76 | 74.00 | 76.60 | 2024.08.27 23:59:59 | 75.42 | deleted [good for day] | |||
| 1086662909 | 2024.08.27 09:44:15 | sell | 0.10 | gold | 2508.74 | 0.00 | 2504.50 | 2024.08.27 10:00:02 | 2504.50 | -4.00 | 0.00 | 0.00 | 42.40 |
| 1086663027 | 2024.08.27 15:55:41 | sell | 0.10 | gold | 2513.60 | 2511.25 | 2500.80 | 2024.08.28 07:31:23 | 2508.29 | -4.00 | 0.00 | 0.20 | 53.10 |
| 1086664606 | 2024.08.28 04:08:47 | buy | 0.10 | hsi | 17795 | 17650 | 17916 | 2024.08.28 16:29:49 | 17663 | -4.00 | 0.00 | 0.00 | -132.00 |
| 1086664666 | 2024.08.28 04:17:01 | buy limit | 0.10 | hsi | 17700 | 17560 | 17900 | 2024.08.28 06:07:48 | 17724 | cancelled by dealer | |||
| 1086664933 | 2024.08.28 07:17:06 | buy | 0.10 | hsi | 17690 | 17712 | 17902 | 2024.08.28 13:51:35 | 17712 | -4.00 | 0.00 | 0.00 | 22.00 |
| 1086664610 | 2024.08.28 07:31:34 | buy | 0.10 | gold | 2508.00 | 2508.03 | 2529.00 | 2024.08.28 10:00:50 | 2508.03 | -4.00 | 0.00 | 0.00 | 0.30 |
| 1086665203 | 2024.08.28 12:47:59 | buy | 0.10 | gold | 2504.00 | 2505.48 | 2519.00 | 2024.08.28 16:27:37 | 2505.48 | -4.00 | 0.00 | 0.00 | 14.80 |
| 1086665991 | 2024.08.28 16:54:02 | sell | 0.10 | coco | 74.50 | 76.00 | 72.80 | 2024.08.29 05:06:06 | 74.28 | -4.00 | 0.00 | 0.00 | 22.00 |
| 1086666592 | 2024.08.29 03:45:48 | sell limit | 0.20 | gold | 2516.30 | 2524.00 | 2500.00 | 2024.08.29 04:23:48 | 2512.96 | cancelled | |||
| 1086666854 | 2024.08.29 08:11:36 | sell limit | 0.10 | gold | 2524.60 | 2535.00 | 2510.00 | 2024.08.29 12:48:08 | 2521.97 | cancelled | |||
| 1086667171 | 2024.08.29 09:57:12 | buy limit | 0.10 | gold | 2512.00 | 2502.00 | 2522.80 | 2024.08.29 14:01:43 | 2519.51 | cancelled | |||
| 1086666660 | 2024.08.29 15:22:53 | sell | 0.10 | coco | 75.06 | 74.81 | 72.80 | 2024.08.30 15:01:50 | 74.50 | -4.00 | 0.00 | 0.00 | 56.00 |
| 1086672794 | 2024.08.29 15:22:53 | sell | 0.10 | coco | 75.06 | 74.00 | 72.10 | 2024.08.30 15:24:01 | 74.00 | -4.00 | 0.00 | 0.00 | 106.00 |
| 1086667816 | 2024.08.29 15:53:33 | sell | 0.10 | gold | 2517.30 | 2521.00 | 2505.00 | 2024.08.29 16:01:23 | 2521.00 | -4.00 | 0.00 | 0.00 | -37.00 |
| 1086670646 | 2024.08.30 05:31:20 | buy limit | 0.30 | gold | 2506.00 | 2498.00 | 2518.00 | 2024.08.30 15:06:57 | 2515.95 | cancelled | |||
| 1086672816 | 2024.08.30 15:09:35 | sell | 0.10 | gold | 2516.31 | 2516.25 | 2507.85 | 2024.08.30 15:16:08 | 2516.25 | -4.00 | 0.00 | 0.00 | 0.60 |
| 1086672859 | 2024.08.30 15:24:44 | sell limit | 0.10 | coco | 74.40 | 75.50 | 71.80 | 2024.08.30 17:29:06 | 73.24 | cancelled | |||
| 1086672904 | 2024.08.30 15:42:43 | sell | 0.10 | gold | 2518.61 | 2522.01 | 2512.02 | 2024.08.30 16:05:04 | 2512.02 | -4.00 | 0.00 | 0.00 | 65.90 |
| 1086673105 | 2024.08.30 16:49:53 | sell limit | 0.10 | gold | 2516.30 | 2520.00 | 2510.00 | 2024.08.30 17:28:59 | 2504.34 | cancelled | |||
| 1086673644 | 2024.09.02 03:41:11 | buy limit | 0.10 | hsi | 17520 | 17320 | 17780 | 2024.09.02 06:07:16 | 17670 | cancelled by dealer | |||
| 1086673748 | 2024.09.02 04:22:59 | sell limit | 0.20 | coco | 72.90 | 73.60 | 71.60 | 2024.09.02 09:10:31 | 72.74 | cancelled | |||
| 1086674076 | 2024.09.02 09:14:02 | sell limit | 0.10 | gold | 2510.60 | 2520.00 | 2490.00 | 2024.09.02 17:30:03 | 2501.00 | cancelled | |||
| 1086674077 | 2024.09.02 09:14:45 | sell limit | 0.20 | coco | 74.35 | 75.45 | 72.05 | 2024.09.02 17:30:52 | 73.10 | cancelled | |||
| 1086674372 | 2024.09.02 13:49:59 | sell | 0.10 | gold | 2499.09 | 2508.00 | 2490.50 | 2024.09.03 03:26:55 | 2490.50 | -4.00 | 0.00 | 0.20 | 85.90 |
| 1086674715 | 2024.09.02 17:31:34 | sell limit | 0.10 | coco | 74.40 | 76.00 | 72.00 | 2024.09.02 23:59:59 | 73.47 | deleted [good for day] | |||
| 1086674858 | 2024.09.03 00:42:29 | sell limit | 0.30 | coco | 74.50 | 76.00 | 72.00 | 2024.09.03 15:34:13 | 70.50 | cancelled | |||
| 1086675043 | 2024.09.03 03:38:39 | buy limit | 0.10 | hsi | 17500 | 17300 | 17700 | 2024.09.03 06:06:42 | 17617 | cancelled by dealer | |||
| 1086675047 | 2024.09.03 03:39:38 | sell | 0.10 | hsi | 17589 | 17717 | 17490 | 2024.09.03 04:12:32 | 17717 | -4.00 | 0.00 | 0.00 | -128.00 |
| 1086675101 | 2024.09.03 04:11:08 | sell | 0.10 | hsi | 17662 | 0 | 0 | 2024.09.03 12:28:09 | 17525 | -4.00 | 0.00 | 0.00 | 137.00 |
| 1086675469 | 2024.09.03 09:19:20 | sell limit | 0.20 | gold | 2506.60 | 2520.00 | 2490.00 | 2024.09.03 17:00:52 | 2477.79 | cancelled | |||
| 1086675497 | 2024.09.03 09:34:29 | sell limit | 0.10 | hsi | 17680 | 17850 | 17510 | 2024.09.03 10:36:19 | 17618 | cancelled by dealer | |||
| 1086676282 | 2024.09.03 15:31:39 | sell limit | 0.10 | gold | 2496.00 | 2508.00 | 2486.00 | 2024.09.03 17:00:49 | 2477.72 | cancelled | |||
| 1086677262 | 2024.09.04 03:40:32 | sell limit | 0.20 | gold | 2502.00 | 2520.00 | 2480.00 | 2024.09.04 09:17:47 | 2485.68 | cancelled | |||
| 1086678685 | 2024.09.04 12:30:09 | sell limit | 0.10 | coco | 72.40 | 73.00 | 71.00 | 2024.09.04 18:16:57 | 69.25 | cancelled | |||
| 1086678688 | 2024.09.04 12:31:02 | buy limit | 0.10 | coco | 69.90 | 69.00 | 71.00 | 2024.09.04 14:19:12 | 70.12 | cancelled | |||
| 1086677700 | 2024.09.04 13:13:11 | sell | 0.10 | gold | 2490.60 | 2498.00 | 2478.50 | 2024.09.04 15:37:31 | 2489.15 | -4.00 | 0.00 | 0.00 | 14.50 |
| 1086678888 | 2024.09.04 14:41:05 | buy | 0.10 | coco | 69.71 | 69.00 | 70.51 | 2024.09.04 15:47:05 | 69.25 | -4.00 | 0.00 | 0.00 | -46.00 |
| 1086679080 | 2024.09.04 16:04:13 | sell limit | 0.10 | gold | 2505.80 | 2520.00 | 2480.00 | 2024.09.04 18:16:53 | 2494.60 | cancelled | |||
| 1086681189 | 2024.09.05 04:33:39 | sell | 0.10 | hsi | 17490 | 17474 | 17380 | 2024.09.05 04:44:14 | 17456 | -4.00 | 0.00 | 0.00 | 34.00 |
| 1086681567 | 2024.09.05 04:45:06 | sell limit | 0.10 | hsi | 17490 | 17580 | 17380 | 2024.09.05 05:23:15 | 17400 | cancelled | |||
| 1086682814 | 2024.09.05 11:27:01 | sell limit | 0.10 | coco | 70.80 | 72.00 | 69.00 | 2024.09.05 23:59:59 | 68.86 | deleted [good for day] | |||
| 1086682936 | 2024.09.05 11:42:47 | sell limit | 0.10 | gold | 2524.00 | 2532.00 | 2513.00 | 2024.09.05 14:46:17 | 2519.16 | cancelled | |||
| 1086684129 | 2024.09.06 03:46:24 | buy limit | 0.10 | gold | 2505.60 | 2498.00 | 2520.00 | 2024.09.06 14:09:41 | 2513.97 | cancelled | |||
| 1086684655 | 2024.09.06 07:32:01 | sell limit | 0.20 | coco | 69.96 | 71.30 | 68.30 | 2024.09.06 16:31:38 | 68.44 | cancelled | |||
| 1086684981 | 2024.09.06 14:30:10 | buy | 0.10 | gold | 2509.00 | 2500.00 | 2520.00 | 2024.09.06 14:30:47 | 2520.00 | -4.00 | 0.00 | 0.00 | 110.00 |
| 1086685243 | 2024.09.06 14:32:00 | buy | 0.10 | gold | 2526.55 | 2522.42 | 2531.29 | 2024.09.06 14:33:23 | 2522.42 | -4.00 | 0.00 | 0.00 | -41.30 |
| 1086685319 | 2024.09.06 15:03:33 | buy | 0.10 | gold | 2519.00 | 2513.00 | 2528.00 | 2024.09.06 15:07:00 | 2513.00 | -4.00 | 0.00 | 0.00 | -60.00 |
| 1086685428 | 2024.09.06 15:14:00 | sell limit | 0.10 | gold | 2518.00 | 2524.00 | 2509.00 | 2024.09.06 15:30:43 | 2509.49 | cancelled | |||
| 1086685502 | 2024.09.06 15:30:34 | buy limit | 0.10 | gold | 2498.00 | 2490.00 | 2509.00 | 2024.09.06 16:47:59 | 2512.35 | cancelled | |||
| 1086685542 | 2024.09.06 16:25:07 | buy | 0.10 | coco | 69.00 | 68.00 | 69.80 | 2024.09.06 16:43:34 | 68.00 | -4.00 | 0.00 | 0.00 | -100.00 |
| 1086687296 | 2024.09.09 03:18:59 | sell limit | 0.10 | coco | 68.50 | 70.00 | 66.90 | 2024.09.09 17:44:42 | 67.76 | cancelled | |||
| 1086688959 | 2024.09.09 09:29:14 | sell | 0.10 | gold | 2494.60 | 2493.29 | 2486.00 | 2024.09.09 10:49:42 | 2493.29 | -4.00 | 0.00 | 0.00 | 13.10 |
| 1086689604 | 2024.09.09 11:53:23 | sell | 0.10 | gold | 2496.13 | 2502.50 | 2486.56 | 2024.09.09 14:28:46 | 2502.50 | -4.00 | 0.00 | 0.00 | -63.70 |
| 1086687301 | 2024.09.09 15:13:57 | sell | 0.10 | gold | 2504.60 | 2498.29 | 2489.50 | 2024.09.09 17:45:16 | 2498.29 | -4.00 | 0.00 | 0.00 | 63.10 |
| 1086690522 | 2024.09.10 04:59:51 | sell limit | 0.10 | hsi | 17300 | 17400 | 17180 | 2024.09.10 06:04:02 | 17228 | cancelled by dealer | |||
| 1086690528 | 2024.09.10 05:06:28 | buy limit | 0.20 | gold | 2497.99 | 2490.00 | 2512.00 | 2024.09.10 13:26:28 | 2505.07 | cancelled | |||
| 1086690708 | 2024.09.10 08:54:35 | sell limit | 0.10 | hsi | 17408 | 17600 | 17160 | 2024.09.10 10:32:37 | 17189 | cancelled by dealer | |||
| 1086692838 | 2024.09.10 13:26:52 | buy limit | 0.10 | gold | 2497.60 | 2490.00 | 2512.00 | 2024.09.10 21:53:11 | 2516.34 | cancelled | |||
| 1086692759 | 2024.09.10 15:01:42 | sell | 0.10 | coco | 67.70 | 68.60 | 66.30 | 2024.09.10 16:05:36 | 66.94 | -4.00 | 0.00 | 0.00 | 76.00 |
| 1086693171 | 2024.09.10 15:01:42 | sell | 0.10 | coco | 67.70 | 68.60 | 66.30 | 2024.09.10 16:11:27 | 66.30 | -4.00 | 0.00 | 0.00 | 140.00 |
| 1086693824 | 2024.09.11 04:31:35 | buy limit | 0.10 | gold | 2515.30 | 2506.00 | 2528.00 | 2024.09.11 11:45:20 | 2524.42 | cancelled | |||
| 1086694086 | 2024.09.11 08:39:11 | sell limit | 0.10 | hsi | 17136 | 17260 | 16980 | 2024.09.11 10:34:08 | 17077 | cancelled by dealer | |||
| 1086694092 | 2024.09.11 08:41:26 | sell limit | 0.10 | coco | 67.06 | 68.30 | 65.00 | 2024.09.11 11:45:19 | 66.75 | cancelled | |||
| 1086694096 | 2024.09.11 08:42:34 | sell limit | 0.10 | coco | 67.36 | 68.60 | 65.30 | 2024.09.11 16:56:31 | 65.35 | cancelled | |||
| 1086693826 | 2024.09.11 11:12:32 | sell | 0.10 | coco | 66.70 | 66.55 | 65.00 | 2024.09.11 15:19:13 | 66.45 | -4.00 | 0.00 | 0.00 | 25.00 |
| 1086694975 | 2024.09.11 14:36:03 | buy | 0.10 | gold | 2511.00 | 2511.49 | 2527.00 | 2024.09.11 17:24:27 | 2511.49 | -4.00 | 0.00 | 0.00 | 4.90 |
| 1086695285 | 2024.09.11 16:05:24 | buy | 0.10 | gold | 2502.00 | 2503.77 | 2514.00 | 2024.09.11 16:18:44 | 2507.05 | -4.00 | 0.00 | 0.00 | 50.50 |
| 1086695440 | 2024.09.11 18:43:42 | sell | 0.10 | gold | 2517.60 | 2526.00 | 2506.00 | 2024.09.11 21:30:03 | 2511.77 | -4.00 | 0.00 | 0.00 | 58.30 |
| 1086696209 | 2024.09.12 04:01:57 | buy limit | 0.20 | gold | 2507.60 | 2496.00 | 2516.00 | 2024.09.12 17:20:25 | 2551.30 | cancelled | |||
| 1086696157 | 2024.09.12 04:12:22 | buy | 0.10 | hsi | 17120 | 17201 | 17290 | 2024.09.12 04:25:15 | 17234 | -4.00 | 0.00 | 0.00 | 114.00 |
| 1086696306 | 2024.09.12 05:28:21 | sell limit | 0.10 | hsi | 17456 | 17650 | 17180 | 2024.09.12 06:04:31 | 17265 | cancelled by dealer | |||
| 1086696358 | 2024.09.12 07:08:32 | sell limit | 0.10 | hsi | 17456 | 17600 | 17250 | 2024.09.12 10:32:48 | 17224 | cancelled by dealer | |||
| 1086696360 | 2024.09.12 14:20:55 | sell | 0.10 | gold | 2523.00 | 2527.13 | 2509.00 | 2024.09.12 15:02:05 | 2527.13 | -4.00 | 0.00 | 0.00 | -41.30 |
| 1086696191 | 2024.09.12 16:54:49 | sell | 0.10 | coco | 68.10 | 68.80 | 66.00 | 2024.09.16 14:51:43 | 68.80 | -4.00 | 0.00 | 0.00 | -70.00 |
| 1086700684 | 2024.09.13 03:54:07 | buy limit | 0.10 | gold | 2547.00 | 2538.00 | 2563.00 | 2024.09.13 17:05:15 | 2575.03 | cancelled | |||
| 1086700661 | 2024.09.13 03:54:17 | sell | 0.10 | hsi | 17468 | 17459 | 17290 | 2024.09.13 05:08:05 | 17443 | -4.00 | 0.00 | 0.00 | 25.00 |
| 1086700690 | 2024.09.13 03:56:55 | buy limit | 0.10 | gold | 2531.00 | 2510.00 | 2553.00 | 2024.09.13 23:59:59 | 2582.84 | deleted [good for day] | |||
| 1086700818 | 2024.09.13 04:24:52 | sell limit | 0.10 | hsi | 17560 | 17700 | 17290 | 2024.09.13 06:06:07 | 17412 | cancelled by dealer | |||
| 1086701184 | 2024.09.13 07:20:53 | buy limit | 0.10 | hsi | 17320 | 17200 | 17460 | 2024.09.13 10:35:35 | 17356 | cancelled by dealer | |||
| 1086701673 | 2024.09.13 13:55:58 | sell | 0.10 | coco | 68.97 | 68.10 | 67.53 | 2024.09.16 08:17:32 | 68.10 | -4.00 | 0.00 | 0.00 | 87.00 |
| 1086701187 | 2024.09.13 20:03:55 | buy | 0.10 | coco | 67.80 | 66.40 | 69.60 | 2024.09.16 02:52:55 | 67.93 | -4.00 | 0.00 | 0.00 | 13.00 |
| 1086702261 | 2024.09.16 03:36:14 | buy limit | 0.10 | hsi | 17130 | 17000 | 17280 | 2024.09.16 06:04:15 | 17327 | cancelled by dealer | |||
| 1086702273 | 2024.09.16 03:53:58 | sell limit | 0.10 | hsi | 17350 | 17460 | 17180 | 2024.09.16 06:04:18 | 17315 | cancelled by dealer | |||
| 1086702412 | 2024.09.16 07:26:46 | sell | 0.10 | hsi | 17359 | 0 | 0 | 2024.09.17 18:43:54 | 17653 | -4.00 | 0.00 | 0.00 | -294.00 |
| 1086702603 | 2024.09.16 10:45:56 | buy limit | 0.10 | gold | 2568.80 | 2550.00 | 2620.00 | 2024.09.16 23:59:59 | 2582.75 | deleted [good for day] | |||
| 1086702601 | 2024.09.16 12:51:01 | buy | 0.10 | gold | 2578.00 | 2578.94 | 2596.00 | 2024.09.16 13:53:05 | 2582.50 | -4.00 | 0.00 | 0.00 | 45.00 |
| 1086702975 | 2024.09.16 16:22:28 | sell | 0.10 | gold | 2578.97 | 2588.25 | 2564.20 | 2024.09.17 16:18:51 | 2581.95 | -4.00 | 0.00 | 0.20 | -29.80 |
| 1086703302 | 2024.09.17 03:20:47 | buy limit | 0.10 | hsi | 17340 | 0 | 0 | 2024.09.17 06:06:14 | 17689 | cancelled by dealer | |||
| 1086703311 | 2024.09.17 03:35:42 | buy limit | 0.20 | gold | 2563.60 | 2548.00 | 2584.00 | 2024.09.17 17:24:13 | 2571.23 | cancelled | |||
| 1086703312 | 2024.09.17 03:42:37 | sell | 0.10 | hsi | 17550 | 0 | 0 | 2024.09.24 15:11:48 | 19372 | -4.00 | 0.00 | 0.00 | -1 822.00 |
| 1086703316 | 2024.09.17 03:42:45 | sell limit | 0.20 | coco | 71.20 | 73.00 | 67.80 | 2024.09.17 23:59:59 | 69.88 | deleted [good for day] | |||
| 1086703333 | 2024.09.17 04:08:02 | sell | 0.10 | gold | 2583.12 | 2590.00 | 2576.00 | 2024.09.17 06:39:47 | 2576.00 | -4.00 | 0.00 | 0.00 | 71.20 |
| 1086703270 | 2024.09.17 11:31:48 | buy | 0.10 | coco | 68.90 | 69.20 | 70.00 | 2024.09.17 17:39:51 | 70.00 | -4.00 | 0.00 | 0.00 | 110.00 |
| 1086704454 | 2024.09.17 17:23:29 | buy limit | 0.50 | gold | 2533.00 | 2500.00 | 2566.00 | 2024.09.17 17:45:05 | 2565.80 | cancelled | |||
| 1086704460 | 2024.09.17 17:25:24 | buy limit | 0.10 | gold | 2560.60 | 2552.00 | 2569.00 | 2024.09.17 18:35:12 | 2565.83 | cancelled | |||
| 1086704463 | 2024.09.17 17:27:38 | buy limit | 0.10 | hsi | 17500 | 0 | 0 | 2024.09.17 23:59:59 | 17637 | deleted [good for day] | |||
| 1086704508 | 2024.09.17 17:44:30 | buy limit | 0.20 | gold | 2533.00 | 2500.00 | 2566.00 | 2024.09.17 23:59:59 | 2569.70 | deleted [good for day] | |||
| 1086704509 | 2024.09.17 17:45:02 | buy limit | 0.20 | gold | 2529.00 | 2496.00 | 2563.00 | 2024.09.17 23:59:59 | 2569.70 | deleted [good for day] | |||
| 1086704697 | 2024.09.18 02:47:22 | sell limit | 0.10 | gold | 2577.00 | 2583.00 | 2568.00 | 2024.09.18 04:13:34 | 2570.72 | cancelled | |||
| 1086704698 | 2024.09.18 10:38:31 | buy | 0.10 | coco | 69.20 | 69.28 | 70.50 | 2024.09.18 15:02:04 | 69.28 | -4.00 | 0.00 | 0.00 | 8.00 |
| 1086705273 | 2024.09.18 12:13:38 | buy limit | 0.20 | gold | 2532.60 | 2500.00 | 2568.00 | 2024.09.18 17:35:20 | 2572.86 | cancelled | |||
| 1086705456 | 2024.09.18 14:41:16 | sell limit | 0.10 | coco | 70.80 | 73.00 | 66.00 | 2024.09.18 17:34:31 | 69.51 | cancelled | |||
| 1086705457 | 2024.09.18 14:41:54 | sell limit | 0.10 | coco | 71.60 | 74.00 | 66.60 | 2024.09.18 17:34:45 | 69.47 | cancelled | |||
| 1086705772 | 2024.09.18 17:35:52 | buy limit | 0.10 | gold | 2532.00 | 2496.00 | 2580.00 | 2024.09.18 23:59:59 | 2559.62 | deleted [good for day] | |||
| 1086706361 | 2024.09.19 02:22:10 | sell | 0.10 | coco | 69.58 | 71.00 | 68.50 | 2024.09.19 10:18:12 | 71.00 | -4.00 | 0.00 | 0.00 | -142.00 |
| 1086706578 | 2024.09.19 03:18:01 | buy limit | 0.10 | hsi | 17520 | 0 | 0 | 2024.09.19 06:05:44 | 18000 | cancelled by dealer | |||
| 1086706359 | 2024.09.19 07:40:35 | sell | 0.20 | gold | 2570.00 | 2576.00 | 2564.00 | 2024.09.19 08:01:47 | 2576.00 | -8.00 | 0.00 | 0.00 | -120.00 |
| 1086708633 | 2024.09.20 04:47:53 | buy limit | 0.20 | hsi | 18170 | 0 | 0 | 2024.09.20 06:04:19 | 18289 | cancelled by dealer | |||
| 1086708740 | 2024.09.20 07:06:26 | buy limit | 0.10 | hsi | 18156 | 0 | 0 | 2024.09.20 10:35:31 | 18273 | cancelled by dealer | |||
| 1086709277 | 2024.09.20 12:23:43 | buy limit | 0.10 | hsi | 18080 | 0 | 18350 | 2024.09.20 16:54:33 | 18213 | cancelled | |||
| 1086709612 | 2024.09.20 15:24:24 | buy limit | 0.10 | coco | 69.70 | 69.00 | 71.00 | 2024.09.20 16:53:36 | 70.80 | cancelled | |||
| 1086709620 | 2024.09.20 15:32:57 | buy | 0.10 | gold | 2607.30 | 2608.24 | 2618.00 | 2024.09.20 16:13:43 | 2608.24 | -4.00 | 0.00 | 0.00 | 9.40 |
| 1086709787 | 2024.09.20 16:26:59 | buy limit | 0.10 | hsi | 18060 | 0 | 0 | 2024.09.20 23:59:59 | 18216 | deleted [good for day] | |||
| 1086710306 | 2024.09.23 03:22:13 | buy limit | 0.10 | hsi | 18120 | 0 | 0 | 2024.09.23 06:04:30 | 18379 | cancelled by dealer | |||
| 1086710419 | 2024.09.23 04:36:23 | buy limit | 0.10 | hsi | 18260 | 0 | 18330 | 2024.09.23 06:04:33 | 18379 | cancelled by dealer | |||
| 1086710633 | 2024.09.23 08:08:20 | buy | 0.10 | hsi | 18300 | 0 | 19043 | 2024.09.24 10:07:28 | 19043 | -4.00 | 0.00 | 0.00 | 743.00 |
| 1086710726 | 2024.09.23 08:18:26 | buy limit | 0.10 | hsi | 18200 | 0 | 18280 | 2024.09.23 10:32:11 | 18268 | cancelled by dealer | |||
| 1086711073 | 2024.09.23 17:40:08 | buy | 0.10 | coco | 70.30 | 68.00 | 72.68 | 2024.09.26 07:50:06 | 68.00 | -4.00 | 0.00 | 0.00 | -230.00 |
| 1086711807 | 2024.09.23 18:55:38 | sell | 0.10 | coco | 69.73 | 0.00 | 68.00 | 2024.09.26 07:53:24 | 68.00 | -4.00 | 0.00 | 0.00 | 173.00 |
| 1086712136 | 2024.09.24 04:43:43 | buy limit | 0.20 | gold | 2615.00 | 2600.00 | 2638.38 | 2024.09.24 23:59:59 | 2657.30 | deleted [good for day] | |||
| 1086712782 | 2024.09.24 11:23:55 | buy limit | 0.10 | hsi | 18820 | 0 | 18960 | 2024.09.24 15:56:20 | 19333 | cancelled | |||
| 1086714141 | 2024.09.25 04:47:14 | buy limit | 0.20 | gold | 2645.00 | 2633.00 | 2686.00 | 2024.09.25 23:59:59 | 2657.36 | deleted [good for day] | |||
| 1086714393 | 2024.09.25 15:03:25 | sell | 0.10 | gold | 2661.00 | 2657.51 | 2650.00 | 2024.09.25 16:53:50 | 2657.51 | -4.00 | 0.00 | 0.00 | 34.90 |
| 1086717055 | 2024.09.26 15:44:31 | buy limit | 0.20 | gold | 2644.60 | 2630.00 | 2672.00 | 2024.09.26 23:59:59 | 2672.55 | deleted [good for day] | |||
| 1086716307 | 2024.09.26 17:29:01 | sell | 0.10 | coco | 68.13 | 68.90 | 67.00 | 2024.09.27 01:06:04 | 67.41 | -4.00 | 0.00 | 0.00 | 72.00 |
| 1086717561 | 2024.09.26 17:29:01 | sell | 0.10 | coco | 68.13 | 67.60 | 66.20 | 2024.09.27 08:18:33 | 67.60 | -4.00 | 0.00 | 0.00 | 53.00 |
| 1086717185 | 2024.09.26 17:33:04 | sell | 0.10 | gold | 2672.00 | 2682.00 | 2658.00 | 2024.09.26 18:03:37 | 2670.85 | -4.00 | 0.00 | 0.00 | 11.50 |
| 1086717895 | 2024.09.27 07:28:36 | buy | 0.10 | gold | 2667.00 | 2660.00 | 2676.00 | 2024.09.27 11:06:37 | 2660.00 | -4.00 | 0.00 | 0.00 | -70.00 |
| 1086717995 | 2024.09.27 07:51:40 | buy | 0.10 | gold | 2663.32 | 2654.86 | 2672.86 | 2024.09.27 08:16:50 | 2666.78 | -4.00 | 0.00 | 0.00 | 34.60 |
| 1086718040 | 2024.09.27 08:18:03 | sell limit | 0.10 | coco | 69.00 | 70.00 | 66.00 | 2024.09.27 23:59:59 | 68.31 | deleted [good for day] | |||
| 1086717732 | 2024.09.27 16:48:56 | buy | 0.10 | gold | 2656.30 | 2640.00 | 2682.00 | 2024.09.27 18:27:25 | 2653.47 | -4.00 | 0.00 | 0.00 | -28.30 |
| 1086719253 | 2024.09.27 16:48:56 | buy | 0.10 | gold | 2656.30 | 2658.00 | 2676.00 | 2024.09.30 03:25:32 | 2658.00 | -4.00 | 0.00 | -1.20 | 17.00 |
| 1086719604 | 2024.09.30 03:35:30 | buy | 0.10 | hsi | 21267 | 21184 | 21369 | 2024.09.30 03:38:41 | 21184 | -4.00 | 0.00 | 0.00 | -83.00 |
| 1086719615 | 2024.09.30 03:38:38 | sell limit | 0.20 | gold | 2661.60 | 2668.00 | 2653.00 | 2024.09.30 23:59:59 | 2634.36 | deleted [good for day] | |||
| 1086720369 | 2024.09.30 11:30:03 | buy limit | 0.10 | gold | 2622.00 | 2590.00 | 2646.00 | 2024.09.30 23:59:59 | 2634.86 | deleted [good for day] | |||
| 1086720374 | 2024.09.30 11:31:04 | sell | 0.10 | gold | 2649.43 | 2662.00 | 2636.00 | 2024.09.30 13:01:04 | 2636.00 | -4.00 | 0.00 | 0.00 | 134.30 |
| 1086719560 | 2024.09.30 12:55:56 | buy | 0.10 | coco | 67.76 | 67.00 | 68.60 | 2024.09.30 13:47:18 | 67.57 | -4.00 | 0.00 | 0.00 | -19.00 |
| 1086720601 | 2024.09.30 12:55:56 | buy | 0.10 | coco | 67.76 | 68.29 | 68.60 | 2024.09.30 17:00:21 | 68.60 | -4.00 | 0.00 | 0.00 | 84.00 |
| 1086722356 | 2024.10.01 14:37:50 | sell | 0.20 | gold | 2653.30 | 2668.00 | 2645.00 | 2024.10.01 15:37:39 | 2668.00 | -8.00 | 0.00 | 0.00 | -294.00 |
| 1086723456 | 2024.10.02 07:28:20 | buy | 0.10 | gold | 2652.00 | 2642.00 | 2668.00 | 2024.10.02 15:24:43 | 2654.64 | -4.00 | 0.00 | 0.00 | 26.40 |
| 1086724553 | 2024.10.02 07:28:20 | buy | 0.10 | gold | 2652.00 | 2642.00 | 2668.00 | 2024.10.02 17:07:21 | 2642.00 | -4.00 | 0.00 | 0.00 | -100.00 |
| 1086725640 | 2024.10.03 09:28:20 | buy | 0.30 | gold | 2650.00 | 2640.00 | 2666.00 | 2024.10.03 16:00:01 | 2640.00 | -12.00 | 0.00 | 0.00 | -300.00 |
| 1086729524 | 2024.10.07 01:49:49 | balance | Deposit | 1 891.00 | |||||||||
| 1086729860 | 2024.10.07 05:50:21 | buy limit | 0.20 | coco | 72.66 | 71.00 | 74.50 | 2024.10.07 17:18:43 | 75.86 | cancelled | |||
| 1086729861 | 2024.10.07 05:51:44 | buy limit | 0.20 | gold | 2636.20 | 2620.00 | 2652.00 | 2024.10.07 14:40:26 | 2641.71 | cancelled | |||
| 1086730092 | 2024.10.07 09:54:20 | sell | 0.10 | gold | 2651.30 | 2658.00 | 2642.74 | 2024.10.07 12:07:25 | 2658.00 | -4.00 | 0.00 | 0.00 | -67.00 |
| 1086730117 | 2024.10.07 10:12:12 | sell | 0.10 | gold | 2656.00 | 2655.68 | 2640.00 | 2024.10.07 11:52:33 | 2655.68 | -4.00 | 0.00 | 0.00 | 3.20 |
| 1086730504 | 2024.10.07 14:40:49 | buy limit | 0.10 | gold | 2635.00 | 2622.00 | 2649.00 | 2024.10.07 17:19:52 | 2642.95 | cancelled | |||
| 1086730408 | 2024.10.07 17:31:21 | sell | 0.10 | coco | 76.20 | 75.31 | 75.00 | 2024.10.08 04:40:01 | 75.00 | -4.00 | 0.00 | 0.00 | 120.00 |
| 1086731006 | 2024.10.08 00:16:50 | sell limit | 0.20 | gold | 2650.00 | 2663.00 | 2638.00 | 2024.10.08 04:02:10 | 2647.13 | cancelled | |||
| 1086731008 | 2024.10.08 00:35:12 | sell | 0.10 | gold | 2646.60 | 2653.00 | 2638.00 | 2024.10.08 03:54:35 | 2645.02 | -4.00 | 0.00 | 0.00 | 15.80 |
| 1086731297 | 2024.10.08 03:52:23 | sell | 0.10 | gold | 2643.39 | 2646.95 | 2639.10 | 2024.10.08 03:57:27 | 2646.95 | -4.00 | 0.00 | 0.00 | -35.60 |
| 1086731322 | 2024.10.08 04:00:52 | sell limit | 0.20 | gold | 2655.00 | 2666.00 | 2630.93 | 2024.10.08 18:00:09 | 2612.46 | cancelled | |||
| 1086731570 | 2024.10.08 05:01:33 | sell limit | 0.20 | coco | 75.86 | 77.00 | 74.20 | 2024.10.08 13:24:32 | 75.22 | cancelled | |||
| 1086731309 | 2024.10.08 14:01:00 | sell | 0.10 | gold | 2651.60 | 2663.00 | 2638.00 | 2024.10.08 14:32:36 | 2640.33 | -4.00 | 0.00 | 0.00 | 112.70 |
| 1086732619 | 2024.10.08 14:01:00 | sell | 0.10 | gold | 2651.60 | 2650.00 | 2638.00 | 2024.10.08 15:27:59 | 2638.00 | -4.00 | 0.00 | 0.00 | 136.00 |
| 1086732908 | 2024.10.08 16:25:57 | buy | 0.10 | coco | 73.10 | 73.10 | 74.00 | 2024.10.08 16:42:10 | 73.22 | -4.00 | 0.00 | 0.00 | 12.00 |
| 1086733631 | 2024.10.09 03:56:49 | sell limit | 0.20 | gold | 2637.60 | 2648.00 | 2606.30 | 2024.10.09 17:07:34 | 2615.51 | cancelled | |||
| 1086734583 | 2024.10.09 09:59:37 | sell limit | 0.20 | coco | 74.40 | 75.80 | 72.60 | 2024.10.09 18:01:56 | 72.71 | cancelled | |||
| 1086734692 | 2024.10.09 11:44:08 | sell limit | 0.10 | gold | 2630.60 | 2642.00 | 2616.00 | 2024.10.09 17:07:32 | 2615.58 | cancelled | |||
| 1086734972 | 2024.10.09 15:36:28 | buy | 0.10 | coco | 71.60 | 71.64 | 73.60 | 2024.10.09 16:30:39 | 71.64 | -4.00 | 0.00 | 0.00 | 4.00 |
| 1086735271 | 2024.10.09 17:06:08 | sell limit | 0.10 | gold | 2617.60 | 0.00 | 0.00 | 2024.10.09 17:07:11 | 2615.61 | cancelled | |||
| 1086735228 | 2024.10.09 17:07:26 | sell | 0.10 | coco | 72.36 | 74.40 | 71.00 | 2024.10.10 14:50:22 | 74.40 | -4.00 | 0.00 | 0.00 | -204.00 |
| 1086735314 | 2024.10.09 17:16:52 | sell | 0.10 | gold | 2617.23 | 2615.61 | 2608.92 | 2024.10.09 17:28:47 | 2612.31 | -4.00 | 0.00 | 0.00 | 49.20 |
| 1086736054 | 2024.10.10 06:53:45 | sell limit | 0.10 | gold | 2627.60 | 2632.00 | 2608.00 | 2024.10.10 14:42:38 | 2619.71 | cancelled | |||
| 1086736203 | 2024.10.10 08:47:55 | buy | 0.10 | gold | 2612.03 | 2612.37 | 2619.60 | 2024.10.10 09:31:42 | 2615.36 | -4.00 | 0.00 | 0.00 | 33.30 |
| 1086736244 | 2024.10.10 09:06:18 | buy | 0.10 | gold | 2611.06 | 2611.62 | 2617.65 | 2024.10.10 09:30:46 | 2614.68 | -4.00 | 0.00 | 0.00 | 36.20 |
| 1086736279 | 2024.10.10 11:50:51 | sell | 0.10 | coco | 73.80 | 75.00 | 71.60 | 2024.10.10 14:45:15 | 73.62 | -4.00 | 0.00 | 0.00 | 18.00 |
| 1086736050 | 2024.10.10 14:36:01 | sell | 0.10 | gold | 2624.00 | 2622.01 | 2608.00 | 2024.10.10 14:38:38 | 2622.01 | -4.00 | 0.00 | 0.00 | 19.90 |
| 1086736781 | 2024.10.10 14:49:05 | sell limit | 0.10 | gold | 2636.00 | 2648.00 | 2616.00 | 2024.10.10 17:21:35 | 2622.93 | cancelled | |||
| 1086736768 | 2024.10.10 14:49:50 | sell | 0.10 | coco | 73.88 | 73.77 | 71.80 | 2024.10.10 15:21:31 | 73.77 | -4.00 | 0.00 | 0.00 | 11.00 |
| 1086736878 | 2024.10.10 15:05:16 | sell limit | 0.10 | gold | 2630.00 | 2642.00 | 2612.00 | 2024.10.10 17:21:37 | 2622.78 | cancelled | |||
| 1086736969 | 2024.10.10 15:28:08 | buy limit | 0.10 | coco | 73.38 | 72.66 | 74.20 | 2024.10.10 17:21:38 | 74.21 | cancelled | |||
| 1086736997 | 2024.10.10 15:35:19 | buy limit | 0.10 | gold | 2614.00 | 2608.00 | 2626.00 | 2024.10.10 17:21:38 | 2623.17 | cancelled | |||
| 1086738465 | 2024.10.11 04:02:41 | buy limit | 0.20 | gold | 2628.20 | 2620.00 | 2640.00 | 2024.10.11 17:51:58 | 2658.03 | cancelled | |||
| 1086738451 | 2024.10.11 09:10:44 | buy | 0.20 | coco | 74.06 | 74.33 | 76.00 | 2024.10.11 10:06:31 | 74.63 | -8.00 | 0.00 | 0.00 | 114.00 |
| 1086738922 | 2024.10.11 09:15:16 | buy limit | 0.20 | gold | 2636.00 | 2628.00 | 2648.00 | 2024.10.11 13:32:26 | 2639.55 | cancelled | |||
| 1086739010 | 2024.10.11 10:12:13 | buy limit | 0.10 | coco | 73.50 | 72.40 | 75.00 | 2024.10.11 14:50:45 | 74.70 | cancelled | |||
| 1086739014 | 2024.10.11 10:13:48 | buy limit | 0.10 | coco | 72.90 | 71.00 | 75.00 | 2024.10.11 17:52:00 | 74.75 | cancelled | |||
| 1086739231 | 2024.10.11 13:48:45 | sell | 0.10 | gold | 2641.66 | 2648.00 | 2629.00 | 2024.10.11 14:20:07 | 2648.00 | -4.00 | 0.00 | 0.00 | -63.40 |
| 1086740772 | 2024.10.14 07:37:28 | buy limit | 0.10 | gold | 2645.00 | 2636.00 | 2666.00 | 2024.10.14 14:46:31 | 2650.90 | cancelled | |||
| 1086742354 | 2024.10.14 12:34:41 | buy limit | 0.10 | gold | 2651.00 | 2640.00 | 2666.00 | 2024.10.14 13:54:01 | 2651.63 | cancelled | |||
| 1086740768 | 2024.10.14 13:51:24 | buy | 0.10 | gold | 2653.00 | 2640.00 | 2663.00 | 2024.10.15 07:24:18 | 2640.00 | -4.00 | 0.00 | -1.20 | -130.00 |
| 1086742447 | 2024.10.14 17:56:02 | buy | 0.10 | gold | 2644.30 | 2628.00 | 2666.00 | 2024.10.14 19:51:58 | 2647.29 | -4.00 | 0.00 | 0.00 | 29.90 |
| 1086742352 | 2024.10.14 22:46:43 | buy | 0.10 | coco | 72.00 | 70.00 | 74.00 | 2024.10.15 10:04:43 | 70.00 | -4.00 | 0.00 | 0.00 | -200.00 |
| 1086743297 | 2024.10.15 04:23:35 | sell limit | 0.10 | hsi | 21103 | 21210 | 20990 | 2024.10.15 04:53:28 | 20821 | cancelled | |||
| 1086743508 | 2024.10.15 06:38:09 | buy limit | 0.20 | gold | 2637.00 | 2626.00 | 2656.00 | 2024.10.15 16:23:30 | 2657.81 | cancelled | |||
| 1086743816 | 2024.10.15 09:29:53 | sell | 0.10 | gold | 2651.60 | 2658.00 | 2640.00 | 2024.10.15 16:20:16 | 2658.00 | -4.00 | 0.00 | 0.00 | -64.00 |
| 1086745980 | 2024.10.16 00:50:34 | buy limit | 0.10 | gold | 2656.00 | 2644.00 | 2668.00 | 2024.10.16 16:41:50 | 2674.46 | cancelled | |||
| 1086748313 | 2024.10.17 08:53:57 | buy | 0.10 | coco | 69.70 | 69.81 | 71.30 | 2024.10.17 11:00:04 | 69.81 | -4.00 | 0.00 | 0.00 | 11.00 |
| 1086749545 | 2024.10.17 11:10:21 | sell limit | 0.20 | coco | 71.30 | 73.00 | 68.60 | 2024.10.17 18:04:55 | 69.89 | cancelled | |||
| 1086748724 | 2024.10.17 11:24:09 | buy | 0.10 | gold | 2677.50 | 2681.00 | 2691.20 | 2024.10.17 13:56:26 | 2681.00 | -4.00 | 0.00 | 0.00 | 35.00 |
| 1086749568 | 2024.10.17 11:32:10 | buy limit | 0.30 | gold | 2662.60 | 2653.00 | 2673.60 | 2024.10.17 17:26:41 | 2691.67 | cancelled | |||
| 1086750526 | 2024.10.17 17:26:36 | buy limit | 0.10 | gold | 2685.00 | 2676.00 | 2694.00 | 2024.10.17 18:04:56 | 2689.99 | cancelled | |||
| 1086753160 | 2024.10.18 16:42:44 | buy limit | 0.10 | gold | 2713.60 | 2708.00 | 2719.00 | 2024.10.18 18:13:41 | 2717.36 | cancelled | |||
| 1086753420 | 2024.10.18 17:19:10 | buy | 0.10 | gold | 2718.37 | 2713.14 | 2724.16 | 2024.10.21 01:04:15 | 2724.16 | -4.00 | 0.00 | -1.20 | 57.90 |
| 1086753989 | 2024.10.21 04:01:41 | buy limit | 0.10 | gold | 2721.00 | 2715.00 | 2730.00 | 2024.10.21 13:44:01 | 2737.51 | cancelled | |||
| 1086753792 | 2024.10.21 11:20:52 | sell | 0.10 | coco | 69.65 | 70.80 | 67.50 | 2024.10.21 16:46:04 | 69.59 | -4.00 | 0.00 | 0.00 | 6.00 |
| 1086756167 | 2024.10.21 11:20:52 | sell | 0.10 | coco | 69.65 | 70.80 | 67.50 | 2024.10.21 16:53:02 | 69.43 | -4.00 | 0.00 | 0.00 | 22.00 |
| 1086756202 | 2024.10.21 11:20:52 | sell | 0.10 | coco | 69.65 | 70.80 | 68.50 | 2024.10.22 11:31:29 | 70.80 | -4.00 | 0.00 | 0.00 | -115.00 |
| 1086756035 | 2024.10.21 16:03:51 | sell | 0.10 | gold | 2737.35 | 2729.01 | 2725.80 | 2024.10.21 16:43:48 | 2725.80 | -4.00 | 0.00 | 0.00 | 115.50 |
| 1086756598 | 2024.10.22 02:52:53 | sell limit | 0.20 | coco | 71.96 | 73.00 | 67.00 | 2024.10.22 15:55:41 | 71.57 | cancelled | |||
| 1086756601 | 2024.10.22 03:30:57 | sell | 0.20 | gold | 2729.00 | 2743.00 | 2710.00 | 2024.10.22 15:47:59 | 2741.89 | -8.00 | 0.00 | 0.00 | -257.80 |
| 1086756879 | 2024.10.22 10:28:48 | sell | 0.10 | gold | 2738.00 | 2746.00 | 2712.00 | 2024.10.22 10:58:25 | 2735.23 | -4.00 | 0.00 | 0.00 | 27.70 |
| 1086758832 | 2024.10.23 03:51:28 | buy limit | 0.30 | gold | 2734.60 | 2726.00 | 2746.00 | 2024.10.23 15:17:52 | 2734.76 | cancelled | |||
| 1086760393 | 2024.10.23 12:23:31 | sell | 0.10 | coco | 70.54 | 71.30 | 69.60 | 2024.10.23 14:51:01 | 70.60 | -4.00 | 0.00 | 0.00 | -6.00 |
| 1086761110 | 2024.10.23 12:23:31 | sell | 0.10 | coco | 70.54 | 71.30 | 69.60 | 2024.10.23 15:49:13 | 71.30 | -4.00 | 0.00 | 0.00 | -76.00 |
| 1086760979 | 2024.10.23 14:24:51 | buy limit | 0.10 | gold | 2740.50 | 2734.00 | 2750.00 | 2024.10.23 14:33:07 | 2744.62 | cancelled | |||
| 1086761147 | 2024.10.23 15:02:55 | buy | 0.10 | gold | 2740.69 | 2735.00 | 2748.00 | 2024.10.23 15:17:30 | 2735.00 | -4.00 | 0.00 | 0.00 | -56.90 |
| 1086761234 | 2024.10.23 16:36:14 | buy | 0.10 | gold | 2722.00 | 2716.00 | 2736.00 | 2024.10.23 17:00:22 | 2716.00 | -4.00 | 0.00 | 0.00 | -60.00 |
| 1086762247 | 2024.10.24 03:49:11 | buy limit | 0.20 | coco | 70.30 | 69.00 | 73.00 | 2024.10.24 14:59:19 | 71.19 | cancelled | |||
| 1086763518 | 2024.10.24 07:02:03 | sell limit | 0.20 | gold | 2737.20 | 2748.00 | 2720.00 | 2024.10.24 10:15:31 | 2735.86 | cancelled | |||
| 1086763512 | 2024.10.24 08:25:23 | sell | 0.10 | gold | 2731.50 | 2745.00 | 2716.00 | 2024.10.24 15:11:03 | 2741.30 | -4.00 | 0.00 | 0.00 | -98.00 |
| 1086763515 | 2024.10.24 08:40:17 | sell | 0.20 | gold | 2735.30 | 2734.80 | 2719.00 | 2024.10.24 18:50:40 | 2734.80 | -8.00 | 0.00 | 0.00 | 10.00 |
| 1086764628 | 2024.10.24 15:00:00 | sell | 0.10 | coco | 71.03 | 70.29 | 69.96 | 2024.10.24 16:53:03 | 69.96 | -4.00 | 0.00 | 0.00 | 107.00 |
| 1086767319 | 2024.10.25 03:08:44 | buy limit | 0.20 | gold | 2717.60 | 2710.00 | 2736.00 | 2024.10.25 11:28:03 | 2718.47 | cancelled | |||
| 1086767323 | 2024.10.25 03:10:38 | sell limit | 0.20 | coco | 71.86 | 73.00 | 69.90 | 2024.10.25 16:14:37 | 70.97 | cancelled | |||
| 1086775975 | 2024.10.25 15:57:45 | buy | 0.10 | gold | 2726.36 | 2733.76 | 2737.82 | 2024.10.25 16:13:48 | 2737.82 | -4.00 | 0.00 | 0.00 | 114.60 |
| 1086782209 | 2024.10.28 10:37:50 | buy | 0.10 | gold | 2733.30 | 2740.65 | 2748.00 | 2024.10.28 18:03:22 | 2740.65 | -4.00 | 0.00 | 0.00 | 73.50 |
| 1086783701 | 2024.10.28 18:05:02 | buy limit | 0.10 | gold | 2739.50 | 2732.00 | 2749.00 | 2024.10.28 18:50:56 | 2742.61 | cancelled | |||
| 1086783954 | 2024.10.29 04:03:31 | buy | 0.10 | coco | 67.68 | 66.80 | 68.60 | 2024.10.29 14:06:26 | 67.90 | -4.00 | 0.00 | 0.00 | 22.00 |
| 1086785650 | 2024.10.29 12:44:12 | buy limit | 0.10 | gold | 2742.00 | 2736.00 | 2753.00 | 2024.10.29 17:55:41 | 2768.16 | cancelled | |||
| 1086785651 | 2024.10.29 12:44:33 | sell | 0.10 | gold | 2752.16 | 2750.65 | 2744.78 | 2024.10.29 13:49:07 | 2750.65 | -4.00 | 0.00 | 0.00 | 15.10 |
| 1086786586 | 2024.10.29 17:56:48 | sell limit | 0.10 | gold | 2778.60 | 2788.00 | 2761.00 | 2024.10.29 19:03:35 | 2766.62 | cancelled | |||
| 1086787764 | 2024.10.30 12:54:43 | sell | 0.10 | gold | 2784.10 | 2782.22 | 2775.00 | 2024.10.30 14:45:27 | 2782.22 | -4.00 | 0.00 | 0.00 | 18.80 |
| 1086788615 | 2024.10.30 15:44:09 | sell | 0.10 | gold | 2780.82 | 2776.12 | 2770.00 | 2024.10.30 16:41:56 | 2776.12 | -4.00 | 0.00 | 0.00 | 47.00 |
| 1086788666 | 2024.10.30 16:03:10 | buy | 0.10 | gold | 2783.64 | 2784.16 | 2794.00 | 2024.10.30 19:55:52 | 2785.61 | -4.00 | 0.00 | 0.00 | 19.70 |
| 1086789183 | 2024.10.30 18:32:34 | sell limit | 0.10 | coco | 69.62 | 72.00 | 67.00 | 2024.10.30 19:36:43 | 68.32 | cancelled | |||
| 1086789282 | 2024.10.30 20:04:09 | buy limit | 0.10 | gold | 2777.00 | 2768.00 | 2789.00 | 2024.10.30 20:06:19 | 2784.77 | cancelled | |||
| 1086790053 | 2024.10.31 10:33:10 | sell | 0.20 | gold | 2783.00 | 2780.24 | 2774.00 | 2024.10.31 11:57:07 | 2780.24 | -8.00 | 0.00 | 0.00 | 55.20 |
| 1086790806 | 2024.10.31 15:52:09 | sell limit | 0.20 | gold | 2777.00 | 2784.00 | 2764.00 | 2024.10.31 16:19:14 | 2768.85 | cancelled | |||
| 1086792010 | 2024.11.01 05:57:16 | buy limit | 0.30 | coco | 68.90 | 67.80 | 70.20 | 2024.11.01 18:30:33 | 69.95 | cancelled | |||
| 1086792315 | 2024.11.01 10:32:48 | buy | 0.10 | gold | 2750.08 | 2742.00 | 2756.36 | 2024.11.01 15:30:03 | 2756.36 | -4.00 | 0.00 | 0.00 | 62.80 |
| 1086795985 | 2024.11.01 18:03:03 | sell limit | 0.30 | gold | 2750.80 | 2763.00 | 2736.00 | 2024.11.01 18:31:20 | 2749.60 | cancelled | |||
| 1086796595 | 2024.11.04 07:15:03 | sell limit | 0.10 | gold | 2750.00 | 2762.00 | 2732.00 | 2024.11.04 23:59:59 | 2736.26 | deleted [good for day] | |||
| 1086796597 | 2024.11.04 07:16:33 | sell limit | 0.20 | gold | 2756.00 | 2770.00 | 2728.00 | 2024.11.04 23:59:59 | 2736.26 | deleted [good for day] | |||
| 1086796912 | 2024.11.04 11:20:00 | sell | 0.10 | gold | 2737.60 | 2730.96 | 2718.60 | 2024.11.05 05:36:57 | 2730.96 | -4.00 | 0.00 | 0.20 | 66.40 |
| 1086797220 | 2024.11.04 15:47:08 | sell | 0.10 | gold | 2744.46 | 2741.28 | 2733.25 | 2024.11.04 16:41:07 | 2741.28 | -4.00 | 0.00 | 0.00 | 31.80 |
| 1086797384 | 2024.11.04 17:01:32 | sell limit | 0.10 | gold | 2747.00 | 2758.00 | 2728.00 | 2024.11.04 17:31:18 | 2740.14 | cancelled | |||
| 1086797678 | 2024.11.05 03:19:42 | buy limit | 0.20 | coco | 70.50 | 69.00 | 72.00 | 2024.11.05 15:52:56 | 71.52 | cancelled | |||
| 1086797680 | 2024.11.05 03:21:04 | sell limit | 0.20 | gold | 2746.80 | 2758.00 | 2718.00 | 2024.11.05 15:52:51 | 2745.72 | cancelled | |||
| 1086797925 | 2024.11.05 05:55:26 | sell | 0.10 | gold | 2735.00 | 2745.00 | 2719.00 | 2024.11.05 10:31:06 | 2736.73 | -4.00 | 0.00 | 0.00 | -17.30 |
| 1086798411 | 2024.11.05 05:55:26 | sell | 0.10 | gold | 2735.00 | 2750.00 | 2719.00 | 2024.11.05 16:35:03 | 2750.00 | -4.00 | 0.00 | 0.00 | -150.00 |
| 1086798146 | 2024.11.05 09:05:56 | sell | 0.10 | gold | 2739.20 | 2736.10 | 2708.56 | 2024.11.05 10:22:42 | 2736.10 | -4.00 | 0.00 | 0.00 | 31.00 |
| 1086798412 | 2024.11.05 11:12:32 | sell | 0.10 | gold | 2743.33 | 2736.09 | 2719.00 | 2024.11.06 03:09:16 | 2736.09 | -4.00 | 0.00 | 0.20 | 72.40 |
| 1086798884 | 2024.11.05 16:37:04 | sell limit | 0.10 | gold | 2756.00 | 2766.00 | 2736.00 | 2024.11.05 18:14:12 | 2741.78 | cancelled | |||
| 1086798886 | 2024.11.05 16:37:35 | sell limit | 0.10 | gold | 2758.60 | 2768.00 | 2738.00 | 2024.11.05 18:14:06 | 2741.43 | cancelled | |||
| 1086798971 | 2024.11.05 17:03:39 | sell | 0.10 | coco | 71.82 | 72.66 | 70.63 | 2024.11.05 19:37:18 | 72.09 | -4.00 | 0.00 | 0.00 | -27.00 |
| 1086799188 | 2024.11.05 17:03:39 | sell | 0.10 | coco | 71.82 | 71.17 | 70.63 | 2024.11.06 06:53:18 | 70.87 | -4.00 | 0.00 | 0.00 | 95.00 |
| 1086799379 | 2024.11.06 03:26:38 | sell | 0.20 | gold | 2740.90 | 2738.71 | 2730.00 | 2024.11.06 05:03:52 | 2738.71 | -8.00 | 0.00 | 0.00 | 43.80 |
| 1086799967 | 2024.11.06 07:06:32 | sell limit | 0.20 | gold | 2748.20 | 2763.00 | 2719.00 | 2024.11.06 09:09:37 | 2716.90 | cancelled | |||
| 1086800231 | 2024.11.06 08:39:26 | buy | 0.10 | gold | 2703.52 | 2703.95 | 2707.09 | 2024.11.06 08:40:11 | 2707.09 | -4.00 | 0.00 | 0.00 | 35.70 |
| 1086800249 | 2024.11.06 08:48:05 | sell | 0.10 | gold | 2711.60 | 2707.90 | 2698.00 | 2024.11.06 09:00:24 | 2707.90 | -4.00 | 0.00 | 0.00 | 37.00 |
| 1086800318 | 2024.11.06 09:02:54 | sell limit | 0.10 | gold | 2726.60 | 2742.00 | 2703.00 | 2024.11.06 09:17:30 | 2722.27 | cancelled | |||
| 1086800329 | 2024.11.06 09:05:20 | sell limit | 0.20 | gold | 2736.00 | 2753.00 | 2702.00 | 2024.11.06 16:08:57 | 2662.81 | cancelled | |||
| 1086800335 | 2024.11.06 09:06:51 | sell | 0.10 | coco | 70.61 | 70.45 | 69.70 | 2024.11.06 11:27:27 | 70.45 | -4.00 | 0.00 | 0.00 | 16.00 |
| 1086800350 | 2024.11.06 09:18:24 | sell | 0.20 | gold | 2727.30 | 2726.96 | 2703.00 | 2024.11.06 09:25:56 | 2726.96 | -8.00 | 0.00 | 0.00 | 6.80 |
| 1086800434 | 2024.11.06 10:18:06 | sell | 0.20 | gold | 2730.60 | 2743.00 | 2712.00 | 2024.11.06 13:29:03 | 2712.00 | -8.00 | 0.00 | 0.00 | 372.00 |
| 1086800451 | 2024.11.06 12:05:45 | sell | 0.20 | coco | 71.10 | 72.00 | 70.00 | 2024.11.06 14:09:50 | 70.79 | -8.00 | 0.00 | 0.00 | 62.00 |
| 1086800831 | 2024.11.06 13:30:58 | sell limit | 0.10 | gold | 2723.00 | 2736.00 | 2700.00 | 2024.11.06 16:08:56 | 2663.02 | cancelled | |||
| 1086801352 | 2024.11.06 16:08:52 | buy limit | 0.10 | gold | 2650.00 | 2630.00 | 2670.00 | 2024.11.06 17:07:49 | 2661.74 | cancelled | |||
| 1086802373 | 2024.11.07 05:03:04 | sell | 0.20 | gold | 2658.30 | 2655.99 | 2650.00 | 2024.11.07 08:15:25 | 2655.99 | -8.00 | 0.00 | 0.00 | 46.20 |
| 1086802700 | 2024.11.07 07:41:14 | sell limit | 0.50 | gold | 2713.30 | 2752.00 | 2673.00 | 2024.11.07 16:51:26 | 2691.99 | cancelled | |||
| 1086802764 | 2024.11.07 08:21:25 | sell limit | 0.20 | gold | 2686.63 | 2710.00 | 2653.00 | 2024.11.07 15:07:17 | 2676.13 | cancelled | |||
| 1086803752 | 2024.11.07 10:30:36 | buy | 0.20 | gold | 2662.00 | 2662.68 | 2676.00 | 2024.11.07 11:35:48 | 2662.68 | -8.00 | 0.00 | 0.00 | 13.60 |
| 1086804770 | 2024.11.07 15:11:00 | buy limit | 0.10 | gold | 2669.00 | 2658.00 | 2676.00 | 2024.11.07 16:46:55 | 2691.13 | cancelled | |||
| 1086804779 | 2024.11.07 15:13:30 | sell limit | 0.10 | gold | 2706.60 | 2726.00 | 2679.00 | 2024.11.07 18:30:22 | 2692.14 | cancelled | |||
| 1086805151 | 2024.11.07 16:49:09 | sell limit | 0.30 | gold | 2714.30 | 2726.00 | 2692.00 | 2024.11.07 23:59:59 | 2706.05 | deleted [good for day] | |||
| 1086804487 | 2024.11.07 16:51:19 | sell | 0.20 | coco | 71.30 | 71.00 | 70.20 | 2024.11.07 17:17:14 | 70.85 | -8.00 | 0.00 | 0.00 | 90.00 |
| 1086805160 | 2024.11.07 16:52:36 | sell limit | 0.30 | gold | 2722.00 | 2753.00 | 2680.00 | 2024.11.07 18:34:07 | 2694.42 | cancelled | |||
| 1086805237 | 2024.11.07 17:49:18 | sell | 0.10 | coco | 71.09 | 72.50 | 69.30 | 2024.11.07 18:06:04 | 71.66 | -4.00 | 0.00 | 0.00 | -57.00 |
| 1086805325 | 2024.11.07 18:11:52 | sell | 0.20 | gold | 2696.15 | 2693.90 | 2690.00 | 2024.11.07 18:29:50 | 2692.68 | -8.00 | 0.00 | 0.00 | 69.40 |
| 1086805527 | 2024.11.08 02:02:58 | buy limit | 0.20 | gold | 2692.30 | 2682.00 | 2706.00 | 2024.11.08 06:14:20 | 2695.51 | cancelled | |||
| 1086805528 | 2024.11.08 02:03:42 | sell limit | 0.20 | gold | 2732.10 | 2753.00 | 2700.00 | 2024.11.08 23:59:59 | 2686.86 | deleted [good for day] | |||
| 1086805613 | 2024.11.08 03:05:07 | buy limit | 0.10 | coco | 70.70 | 69.80 | 72.00 | 2024.11.08 14:47:46 | 71.05 | cancelled | |||
| 1086806189 | 2024.11.08 08:13:14 | buy | 0.10 | gold | 2690.00 | 2691.60 | 2706.00 | 2024.11.08 13:57:09 | 2691.60 | -4.00 | 0.00 | 0.00 | 16.00 |
| 1086807064 | 2024.11.08 09:09:17 | buy limit | 0.10 | gold | 2680.50 | 2672.00 | 2690.00 | 2024.11.08 14:26:22 | 2687.35 | cancelled | |||
| 1086807419 | 2024.11.08 10:30:33 | sell | 0.10 | gold | 2689.00 | 2688.88 | 2680.00 | 2024.11.08 10:51:18 | 2688.88 | -4.00 | 0.00 | 0.00 | 1.20 |
| 1086808062 | 2024.11.08 15:29:24 | sell | 0.10 | coco | 70.92 | 71.56 | 70.31 | 2024.11.08 17:08:07 | 70.31 | -4.00 | 0.00 | 0.00 | 61.00 |
| 1086816739 | 2024.11.11 03:13:23 | sell limit | 0.20 | coco | 71.10 | 72.00 | 68.00 | 2024.11.11 15:48:38 | 68.34 | cancelled | |||
| 1086816844 | 2024.11.11 03:48:05 | sell limit | 0.20 | gold | 2685.00 | 2700.00 | 2662.00 | 2024.11.11 15:48:32 | 2639.60 | cancelled | |||
| 1086817316 | 2024.11.11 09:12:20 | buy | 0.10 | coco | 70.20 | 69.52 | 70.92 | 2024.11.11 11:26:38 | 69.52 | -4.00 | 0.00 | 0.00 | -68.00 |
| 1086818232 | 2024.11.11 15:50:02 | sell limit | 0.10 | gold | 2647.60 | 2656.00 | 2633.00 | 2024.11.11 23:59:59 | 2619.10 | deleted [good for day] | |||
| 1086819048 | 2024.11.12 04:57:25 | sell limit | 0.30 | gold | 2626.00 | 2640.00 | 2612.00 | 2024.11.12 17:55:59 | 2599.32 | cancelled | |||
| 1086819474 | 2024.11.12 08:33:39 | buy | 0.10 | hsi | 19795 | 19710 | 19904 | 2024.11.12 10:29:29 | 19860 | -4.00 | 0.00 | 0.00 | 65.00 |
| 1086820630 | 2024.11.12 13:25:59 | sell limit | 0.20 | coco | 69.20 | 71.00 | 67.50 | 2024.11.12 18:32:29 | 68.30 | cancelled | |||
| 1086820632 | 2024.11.12 13:26:31 | sell limit | 0.20 | coco | 69.80 | 71.50 | 67.50 | 2024.11.12 18:32:46 | 68.38 | cancelled | |||
| 1086819562 | 2024.11.12 15:25:30 | sell | 0.30 | gold | 2614.50 | 2613.36 | 2600.00 | 2024.11.12 15:34:03 | 2610.38 | -12.00 | 0.00 | 0.00 | 123.60 |
| 1086821024 | 2024.11.12 17:09:20 | sell | 0.50 | gold | 2608.04 | 2600.79 | 2594.49 | 2024.11.12 17:55:23 | 2598.93 | -20.00 | 0.00 | 0.00 | 455.50 |
| 1086821121 | 2024.11.12 18:33:00 | sell | 0.10 | coco | 68.38 | 69.20 | 67.48 | 2024.11.13 03:56:04 | 68.15 | -4.00 | 0.00 | 0.00 | 23.00 |
| 1086821566 | 2024.11.13 04:13:21 | sell limit | 0.10 | hsi | 19795 | 19890 | 19600 | 2024.11.13 05:16:41 | 19691 | cancelled | |||
| 1086821648 | 2024.11.13 04:51:25 | sell | 0.10 | coco | 68.19 | 69.20 | 67.07 | 2024.11.13 08:33:42 | 68.24 | -4.00 | 0.00 | 0.00 | -5.00 |
| 1086821653 | 2024.11.13 04:52:36 | sell limit | 0.10 | coco | 68.81 | 69.50 | 67.50 | 2024.11.13 12:39:34 | 68.49 | cancelled | |||
| 1086821668 | 2024.11.13 04:59:43 | sell limit | 0.10 | gold | 2621.00 | 2630.00 | 2606.00 | 2024.11.13 16:50:30 | 2603.73 | cancelled | |||
| 1086821574 | 2024.11.13 07:32:53 | buy | 0.50 | gold | 2604.50 | 2607.41 | 2616.00 | 2024.11.13 10:51:56 | 2607.41 | -20.00 | 0.00 | 0.00 | 145.50 |
| 1086821934 | 2024.11.13 07:50:46 | sell | 0.20 | hsi | 19686 | 19790 | 19570 | 2024.11.13 08:20:14 | 19697 | -8.00 | 0.00 | 0.00 | -22.00 |
| 1086822030 | 2024.11.13 07:50:46 | sell | 0.10 | hsi | 19686 | 19790 | 19570 | 2024.11.13 09:28:32 | 19790 | -4.00 | 0.00 | 0.00 | -104.00 |
| 1086822232 | 2024.11.13 10:56:15 | buy limit | 0.60 | gold | 2605.00 | 2594.00 | 2615.00 | 2024.11.13 12:02:45 | 2608.85 | cancelled | |||
| 1086822268 | 2024.11.13 11:35:31 | sell limit | 0.30 | coco | 69.30 | 71.00 | 67.00 | 2024.11.13 16:38:40 | 67.22 | cancelled | |||
| 1086822296 | 2024.11.13 12:04:57 | sell limit | 0.50 | gold | 2623.80 | 2646.00 | 2600.00 | 2024.11.13 16:50:28 | 2604.09 | cancelled | |||
| 1086822297 | 2024.11.13 12:07:28 | sell limit | 0.30 | coco | 69.66 | 71.00 | 67.30 | 2024.11.13 16:02:59 | 67.44 | cancelled | |||
| 1086822425 | 2024.11.13 14:30:04 | buy limit | 0.50 | gold | 2607.30 | 2594.00 | 2620.60 | 2024.11.13 16:31:09 | 2615.24 | cancelled | |||
| 1086822770 | 2024.11.13 16:35:00 | buy | 0.60 | gold | 2611.14 | 2602.17 | 2619.17 | 2024.11.13 16:45:37 | 2606.05 | -24.00 | 0.00 | 0.00 | -305.40 |
| 1086822809 | 2024.11.13 16:45:58 | sell | 0.60 | gold | 2606.49 | 2604.76 | 2593.30 | 2024.11.13 16:57:22 | 2604.76 | -24.00 | 0.00 | 0.00 | 103.80 |
| 1086822839 | 2024.11.13 16:53:29 | sell | 0.30 | coco | 67.00 | 67.89 | 65.90 | 2024.11.13 17:52:05 | 67.89 | -12.00 | 0.00 | 0.00 | -267.00 |
| 1086822893 | 2024.11.13 17:03:55 | sell limit | 0.70 | gold | 2607.00 | 2627.00 | 2586.00 | 2024.11.13 17:09:24 | 2597.41 | cancelled | |||
| 1086822922 | 2024.11.13 17:08:31 | sell | 0.30 | coco | 67.15 | 68.06 | 66.06 | 2024.11.13 18:07:51 | 68.06 | -12.00 | 0.00 | 0.00 | -273.00 |
| 1086822982 | 2024.11.13 17:24:35 | sell | 0.30 | coco | 67.38 | 68.33 | 66.33 | 2024.11.13 18:19:58 | 68.33 | -12.00 | 0.00 | 0.00 | -285.00 |
| 1086823435 | 2024.11.14 03:49:27 | sell | 0.30 | hsi | 19816 | 19754 | 19600 | 2024.11.14 04:03:43 | 19708 | -12.00 | 0.00 | 0.00 | 324.00 |
| 1086823550 | 2024.11.14 04:32:38 | sell limit | 0.30 | hsi | 19806 | 19960 | 19630 | 2024.11.14 06:04:16 | 19612 | cancelled by dealer | |||
| 1086823596 | 2024.11.14 04:44:39 | sell limit | 0.50 | gold | 2567.00 | 2587.00 | 2544.00 | 2024.11.14 11:50:16 | 2541.26 | cancelled | |||
| 1086823588 | 2024.11.14 11:36:14 | buy | 0.30 | gold | 2544.00 | 2520.00 | 2550.60 | 2024.11.14 13:37:44 | 2550.60 | -12.00 | 0.00 | 0.00 | 198.00 |
| 1086824221 | 2024.11.14 11:50:13 | buy limit | 0.30 | gold | 2533.00 | 2510.00 | 2560.00 | 2024.11.14 23:59:59 | 2564.87 | deleted [good for day] | |||
| 1086824747 | 2024.11.14 15:38:13 | sell | 0.20 | gold | 2555.72 | 2582.00 | 2521.80 | 2024.11.18 01:07:13 | 2569.39 | -8.00 | 0.00 | 0.80 | -273.40 |
| 1086824592 | 2024.11.14 15:38:33 | sell | 0.50 | gold | 2557.00 | 2583.00 | 2521.80 | 2024.11.18 01:07:16 | 2569.53 | -20.00 | 0.00 | 2.00 | -626.50 |
| 1086824764 | 2024.11.14 15:42:41 | sell | 0.20 | gold | 2559.39 | 2583.00 | 2521.80 | 2024.11.18 01:07:18 | 2569.77 | -8.00 | 0.00 | 0.80 | -207.60 |
| 1086824841 | 2024.11.14 16:27:59 | sell | 0.10 | gold | 2563.60 | 2583.00 | 2521.80 | 2024.11.18 01:07:21 | 2569.85 | -4.00 | 0.00 | 0.40 | -62.50 |
| 1086825761 | 2024.11.15 05:35:40 | buy limit | 0.50 | gold | 2538.00 | 2510.00 | 2568.00 | 2024.11.15 23:59:59 | 2564.03 | deleted [good for day] | |||
| 1086826056 | 2024.11.15 08:23:56 | sell | 0.50 | s&p500 | 5930.05 | 0.00 | 0.00 | 2024.11.15 08:24:00 | 5930.98 | -20.00 | 0.00 | 0.00 | -46.50 |
| 1086827553 | 2024.11.18 01:17:47 | balance | Deposit | 663.00 | |||||||||
| 1086827930 | 2024.11.18 04:02:56 | buy limit | 0.20 | hsi | 19480 | 19360 | 19620 | 2024.11.18 06:06:05 | 19655 | cancelled by dealer | |||
| 1086828125 | 2024.11.18 07:09:49 | buy limit | 0.30 | gold | 2576.80 | 2562.00 | 2596.00 | 2024.11.18 08:39:05 | 2585.45 | cancelled | |||
| 1086828135 | 2024.11.18 08:08:16 | buy | 0.20 | hsi | 19510 | 19517 | 19730 | 2024.11.18 08:29:05 | 19517 | -8.00 | 0.00 | 0.00 | 14.00 |
| 1086828241 | 2024.11.18 08:34:40 | buy limit | 0.20 | hsi | 19490 | 19400 | 19600 | 2024.11.18 08:41:58 | 19525 | cancelled | |||
| 1086828245 | 2024.11.18 08:39:02 | buy limit | 0.10 | gold | 2578.60 | 2562.00 | 2592.00 | 2024.11.18 16:38:11 | 2609.15 | cancelled | |||
| 1086828246 | 2024.11.18 08:39:38 | buy limit | 0.20 | gold | 2572.60 | 2560.00 | 2593.00 | 2024.11.18 15:39:00 | 2602.99 | cancelled | |||
| 1086828247 | 2024.11.18 08:40:25 | buy limit | 0.20 | gold | 2566.00 | 2558.00 | 2588.00 | 2024.11.18 15:39:02 | 2602.90 | cancelled | |||
| 1086828852 | 2024.11.18 15:32:13 | sell limit | 0.30 | gold | 2618.00 | 2633.00 | 2590.00 | 2024.11.18 17:19:23 | 2609.53 | cancelled | |||
| 1086828845 | 2024.11.18 16:12:29 | sell | 0.10 | gold | 2606.00 | 2620.00 | 2585.00 | 2024.11.18 18:10:49 | 2615.04 | -4.00 | 0.00 | 0.00 | -90.40 |
| 1086829142 | 2024.11.18 16:12:29 | sell | 0.10 | gold | 2606.00 | 2626.00 | 2587.00 | 2024.11.19 08:53:23 | 2626.00 | -4.00 | 0.00 | 0.20 | -200.00 |
| 1086827915 | 2024.11.18 16:14:34 | sell | 0.20 | coco | 67.80 | 69.80 | 67.70 | 2024.11.18 18:30:13 | 69.01 | -8.00 | 0.00 | 0.00 | -242.00 |
| 1086829156 | 2024.11.18 16:14:34 | sell | 0.10 | coco | 67.80 | 69.80 | 67.60 | 2024.11.20 10:59:32 | 69.80 | -4.00 | 0.00 | 0.00 | -200.00 |
| 1086828996 | 2024.11.18 16:37:42 | sell limit | 0.30 | coco | 69.60 | 71.00 | 67.00 | 2024.11.18 18:06:38 | 68.88 | cancelled | |||
| 1086829086 | 2024.11.18 17:24:45 | sell limit | 0.10 | gold | 2623.00 | 2640.00 | 2600.00 | 2024.11.18 18:03:48 | 2612.99 | cancelled | |||
| 1086829139 | 2024.11.18 18:06:31 | sell limit | 0.20 | coco | 69.60 | 71.00 | 67.00 | 2024.11.18 23:59:59 | 69.06 | deleted [good for day] | |||
| 1086829363 | 2024.11.19 03:15:32 | sell limit | 0.10 | coco | 69.90 | 71.30 | 67.00 | 2024.11.19 18:12:33 | 68.87 | cancelled | |||
| 1086829562 | 2024.11.19 03:18:43 | buy limit | 0.20 | hsi | 19546 | 19400 | 19900 | 2024.11.19 04:59:25 | 19637 | cancelled | |||
| 1086829687 | 2024.11.19 04:21:44 | sell | 0.10 | gold | 2618.27 | 2625.45 | 2609.36 | 2024.11.19 05:12:49 | 2625.45 | -4.00 | 0.00 | 0.00 | -71.80 |
| 1086830004 | 2024.11.19 08:40:19 | sell | 0.20 | gold | 2622.34 | 2628.00 | 2613.00 | 2024.11.19 11:02:19 | 2628.00 | -8.00 | 0.00 | 0.00 | -113.20 |
| 1086830181 | 2024.11.19 10:02:27 | buy limit | 0.20 | coco | 68.30 | 67.00 | 69.30 | 2024.11.19 17:31:57 | 68.78 | cancelled | |||
| 1086830241 | 2024.11.19 10:41:50 | sell | 0.20 | gold | 2623.40 | 2628.00 | 2616.00 | 2024.11.19 11:02:19 | 2628.00 | -8.00 | 0.00 | 0.00 | -92.00 |
| 1086830326 | 2024.11.19 11:03:43 | buy limit | 0.20 | gold | 2624.00 | 2613.00 | 2636.00 | 2024.11.19 12:57:32 | 2635.19 | cancelled | |||
| 1086829343 | 2024.11.19 17:12:23 | sell | 0.10 | coco | 69.60 | 71.00 | 67.30 | 2024.11.19 19:26:50 | 69.30 | -4.00 | 0.00 | 0.00 | 30.00 |
| 1086831553 | 2024.11.19 17:34:20 | sell limit | 0.10 | gold | 2628.20 | 2642.00 | 2589.00 | 2024.11.19 18:12:26 | 2624.07 | cancelled | |||
| 1086831744 | 2024.11.20 02:52:29 | buy limit | 0.10 | coco | 68.70 | 0.00 | 70.30 | 2024.11.20 11:05:20 | 69.82 | cancelled | |||
| 1086831855 | 2024.11.20 03:52:25 | buy limit | 0.20 | hsi | 19450 | 19300 | 19660 | 2024.11.20 06:04:39 | 19652 | cancelled by dealer | |||
| 1086832359 | 2024.11.20 14:00:25 | sell | 0.10 | gold | 2628.50 | 2643.00 | 2612.00 | 2024.11.20 15:10:24 | 2634.98 | -4.00 | 0.00 | 0.00 | -64.80 |
| 1086832673 | 2024.11.20 14:00:25 | sell | 0.10 | gold | 2628.50 | 2643.00 | 2612.00 | 2024.11.20 16:35:34 | 2643.00 | -4.00 | 0.00 | 0.00 | -145.00 |
| 1086834607 | 2024.11.21 13:51:47 | buy limit | 0.10 | gold | 2653.60 | 2646.00 | 2673.00 | 2024.11.21 15:17:30 | 2666.07 | cancelled | |||
| 1086834760 | 2024.11.21 15:17:27 | buy | 0.10 | gold | 2666.06 | 2668.28 | 2672.71 | 2024.11.21 16:22:08 | 2669.87 | -4.00 | 0.00 | 0.00 | 38.10 |
| 1086836207 | 2024.11.22 11:23:59 | buy limit | 0.10 | gold | 2683.80 | 2680.00 | 2693.00 | 2024.11.22 12:12:04 | 2707.37 | cancelled | |||
| 1086836199 | 2024.11.22 12:15:50 | sell | 0.10 | coco | 70.38 | 70.11 | 69.80 | 2024.11.22 13:42:54 | 69.80 | -4.00 | 0.00 | 0.00 | 58.00 |
| 1086837275 | 2024.11.25 05:19:48 | buy | 0.10 | gold | 2691.00 | 2678.00 | 2706.00 | 2024.11.25 05:28:09 | 2678.00 | -4.00 | 0.00 | 0.00 | -130.00 |
| 1086838532 | 2024.11.25 13:35:02 | sell limit | 0.10 | gold | 2692.50 | 2699.00 | 2683.00 | 2024.11.25 14:59:40 | 2680.56 | cancelled | |||
| 1086841052 | 2024.11.26 12:02:51 | buy limit | 0.10 | gold | 2621.00 | 2609.00 | 2633.80 | 2024.11.26 15:49:05 | 2628.97 | cancelled | |||
| 1086841528 | 2024.11.26 15:49:00 | sell | 0.10 | gold | 2628.06 | 2627.28 | 2619.75 | 2024.11.26 15:54:31 | 2627.28 | -4.00 | 0.00 | 0.00 | 7.80 |
| 1086841573 | 2024.11.26 15:58:56 | sell | 0.10 | gold | 2629.25 | 2625.91 | 2618.59 | 2024.11.26 16:35:40 | 2625.91 | -4.00 | 0.00 | 0.00 | 33.40 |
| 1086841689 | 2024.11.26 16:41:43 | sell | 0.10 | gold | 2618.98 | 2630.62 | 2606.77 | 2024.11.26 17:38:50 | 2630.62 | -4.00 | 0.00 | 0.00 | -116.40 |
| 1086841790 | 2024.11.26 17:25:54 | sell | 0.10 | gold | 2627.17 | 2637.51 | 2613.59 | 2024.11.27 04:25:29 | 2637.51 | -4.00 | 0.00 | 0.20 | -103.40 |
| 1086842986 | 2024.11.27 10:52:19 | buy limit | 0.10 | gold | 2633.30 | 2623.00 | 2649.00 | 2024.11.27 18:13:33 | 2641.41 | cancelled | |||
| 1086843299 | 2024.11.27 15:23:25 | sell | 0.10 | gold | 2646.14 | 2651.44 | 2640.64 | 2024.11.27 15:31:52 | 2651.44 | -4.00 | 0.00 | 0.00 | -53.00 |
| 1086843904 | 2024.11.28 08:43:38 | sell | 0.10 | gold | 2636.60 | 2642.00 | 2622.60 | 2024.11.28 10:51:59 | 2642.00 | -4.00 | 0.00 | 0.00 | -54.00 |
| 1086844379 | 2024.11.28 11:24:13 | sell limit | 0.10 | gold | 2649.60 | 2660.00 | 2630.00 | 2024.11.28 11:28:35 | 2645.46 | cancelled | |||
| 1086844386 | 2024.11.28 11:29:15 | buy limit | 0.10 | gold | 2636.60 | 2630.00 | 2650.00 | 2024.11.28 17:14:47 | 2641.85 | cancelled | |||
| 1086844740 | 2024.11.28 17:15:24 | buy | 0.10 | coco | 68.86 | 68.97 | 69.72 | 2024.11.29 15:04:42 | 68.97 | -4.00 | 0.00 | 0.00 | 11.00 |
| 1086844912 | 2024.11.29 03:14:07 | buy limit | 0.10 | gold | 2628.00 | 2620.00 | 2640.00 | 2024.11.29 23:59:59 | 2653.65 | deleted [good for day] | |||
| 1086846477 | 2024.11.29 09:13:23 | buy | 0.10 | coco | 68.82 | 67.50 | 70.40 | 2024.11.29 10:23:00 | 68.76 | -4.00 | 0.00 | 0.00 | -6.00 |
| 1086846569 | 2024.11.29 10:22:40 | sell | 0.10 | coco | 68.75 | 68.17 | 67.10 | 2024.12.03 07:39:13 | 68.17 | -4.00 | 0.00 | 0.00 | 58.00 |
| 1086846988 | 2024.11.29 17:02:44 | buy | 0.10 | coco | 69.47 | 68.11 | 70.68 | 2024.12.02 01:01:00 | 68.11 | -4.00 | 0.00 | 0.00 | -136.00 |
| 1086850355 | 2024.12.03 13:27:04 | buy limit | 0.10 | coco | 68.30 | 67.80 | 69.00 | 2024.12.03 16:15:21 | 69.04 | cancelled | |||
| 1086850591 | 2024.12.03 15:57:34 | sell | 0.10 | coco | 68.97 | 68.97 | 68.10 | 2024.12.03 16:44:46 | 68.97 | -4.00 | 0.00 | 0.00 | 0.00 |
| 1086850835 | 2024.12.03 17:09:28 | buy | 0.10 | gold | 2639.00 | 2639.50 | 2649.00 | 2024.12.03 17:59:26 | 2639.50 | -4.00 | 0.00 | 0.00 | 5.00 |
| 1086851191 | 2024.12.04 03:06:51 | buy limit | 0.10 | coco | 69.30 | 68.50 | 70.30 | 2024.12.04 15:37:14 | 69.95 | cancelled | |||
| 1086851192 | 2024.12.04 03:07:51 | buy limit | 0.10 | gold | 2634.60 | 2028.00 | 2646.00 | 2024.12.04 12:33:41 | 2642.08 | cancelled | |||
| 1086851314 | 2024.12.04 04:15:58 | sell limit | 0.10 | gold | 2651.78 | 2659.00 | 2640.00 | 2024.12.04 08:14:39 | 2648.14 | cancelled | |||
| 1086851842 | 2024.12.04 12:53:26 | sell | 0.10 | gold | 2643.47 | 2639.46 | 2623.00 | 2024.12.04 15:17:08 | 2639.46 | -4.00 | 0.00 | 0.00 | 40.10 |
| 1086852740 | 2024.12.05 03:08:16 | buy limit | 0.10 | gold | 2636.00 | 2628.00 | 2650.50 | 2024.12.05 14:35:01 | 2648.00 | cancelled | |||
| 1086853798 | 2024.12.05 14:17:52 | sell | 0.10 | coco | 68.30 | 68.20 | 67.10 | 2024.12.06 05:52:14 | 68.20 | -4.00 | 0.00 | 0.00 | 10.00 |
| 1086854117 | 2024.12.05 17:02:51 | sell limit | 0.10 | gold | 2646.00 | 2658.00 | 2621.60 | 2024.12.05 17:38:27 | 2634.39 | cancelled | |||
| 1086854165 | 2024.12.05 17:10:18 | sell | 0.10 | gold | 2637.31 | 2636.53 | 2632.78 | 2024.12.05 17:36:34 | 2636.53 | -4.00 | 0.00 | 0.00 | 7.80 |
| 1086854308 | 2024.12.05 17:57:25 | sell limit | 0.10 | gold | 2646.20 | 2658.00 | 2623.00 | 2024.12.05 18:08:17 | 2642.02 | cancelled | |||
| 1086854982 | 2024.12.06 05:09:34 | sell | 0.10 | gold | 2626.88 | 2636.00 | 2615.00 | 2024.12.06 05:25:15 | 2636.00 | -4.00 | 0.00 | 0.00 | -91.20 |
| 1086855883 | 2024.12.06 05:55:51 | sell | 0.10 | gold | 2641.00 | 2646.00 | 2633.30 | 2024.12.06 08:28:53 | 2640.47 | -4.00 | 0.00 | 0.00 | 5.30 |
| 1086860695 | 2024.12.09 13:45:39 | buy limit | 0.10 | gold | 2647.50 | 2639.00 | 2656.00 | 2024.12.09 17:52:26 | 2670.63 | cancelled | |||
| 1086861078 | 2024.12.09 15:54:52 | sell | 0.10 | coco | 68.14 | 68.80 | 67.20 | 2024.12.09 18:00:09 | 68.50 | -4.00 | 0.00 | 0.00 | -36.00 |
| 1086862678 | 2024.12.10 09:30:14 | buy limit | 0.10 | gold | 2659.00 | 2650.00 | 2672.00 | 2024.12.10 20:38:23 | 2692.53 | cancelled | |||
| 1086863686 | 2024.12.11 06:37:27 | buy | 0.10 | gold | 2687.00 | 2680.00 | 2700.00 | 2024.12.11 07:04:44 | 2680.00 | -4.00 | 0.00 | 0.00 | -70.00 |
| 1086866333 | 2024.12.12 13:20:24 | sell | 0.10 | coco | 69.80 | 70.50 | 69.10 | 2024.12.12 16:11:17 | 69.62 | -4.00 | 0.00 | 0.00 | 18.00 |
| 1086867955 | 2024.12.13 11:10:07 | sell limit | 0.10 | gold | 2678.00 | 2686.00 | 2664.00 | 2024.12.13 17:13:11 | 2657.48 | cancelled | |||
| 1086867969 | 2024.12.13 11:18:04 | buy limit | 0.10 | gold | 2656.00 | 2648.00 | 2676.00 | 2024.12.13 17:13:15 | 2658.12 | cancelled | |||
| 1086869034 | 2024.12.13 15:35:10 | sell | 0.10 | coco | 70.04 | 70.50 | 69.60 | 2024.12.13 16:47:05 | 70.50 | -4.00 | 0.00 | 0.00 | -46.00 |
| 1086870158 | 2024.12.16 11:34:47 | buy limit | 0.10 | gold | 2654.00 | 2648.00 | 2662.00 | 2024.12.16 14:55:05 | 2660.32 | cancelled | |||
| 1086870758 | 2024.12.16 14:55:40 | buy limit | 0.10 | gold | 2649.60 | 2640.00 | 2659.00 | 2024.12.16 16:59:55 | 2655.15 | cancelled | |||
| 1086870944 | 2024.12.16 16:55:54 | sell | 0.10 | gold | 2654.95 | 2662.00 | 2645.00 | 2024.12.16 18:08:45 | 2654.00 | -4.00 | 0.00 | 0.00 | 9.50 |
| 1086872325 | 2024.12.17 13:51:45 | sell limit | 0.10 | gold | 2648.68 | 2656.00 | 2636.00 | 2024.12.17 16:43:22 | 2638.98 | cancelled | |||
| 1086872552 | 2024.12.17 16:13:14 | sell | 0.10 | coco | 69.40 | 70.00 | 69.00 | 2024.12.17 16:42:37 | 69.24 | -4.00 | 0.00 | 0.00 | 16.00 |
| 1086873538 | 2024.12.18 09:30:53 | sell limit | 0.10 | gold | 2655.60 | 2665.00 | 2633.00 | 2024.12.18 18:11:07 | 2637.14 | cancelled | |||
| 1086873805 | 2024.12.18 13:50:58 | sell | 0.10 | coco | 70.14 | 70.90 | 69.30 | 2024.12.18 16:39:59 | 70.43 | -4.00 | 0.00 | 0.00 | -29.00 |
| 1086875793 | 2024.12.19 14:27:22 | sell | 0.10 | gold | 2613.02 | 2611.00 | 2607.00 | 2024.12.19 14:52:56 | 2607.00 | -4.00 | 0.00 | 0.00 | 60.20 |
| 1086876894 | 2024.12.20 03:43:25 | buy limit | 0.10 | gold | 2596.00 | 2586.00 | 2609.00 | 2024.12.20 04:09:10 | 2599.67 | cancelled | |||
| 1086877802 | 2024.12.20 13:50:35 | buy | 0.10 | gold | 2603.38 | 2598.00 | 2608.00 | 2024.12.20 15:31:45 | 2608.00 | -4.00 | 0.00 | 0.00 | 46.20 |
| 1086879396 | 2024.12.23 10:00:12 | buy limit | 0.10 | gold | 2618.00 | 2610.00 | 2630.00 | 2024.12.23 11:39:58 | 2628.50 | cancelled | |||
| 1086879530 | 2024.12.23 11:37:19 | sell | 0.10 | gold | 2628.34 | 2634.00 | 2619.00 | 2024.12.23 12:47:07 | 2620.98 | -4.00 | 0.00 | 0.00 | 73.60 |
| 1086881628 | 2024.12.24 13:41:54 | buy | 0.10 | gold | 2614.43 | 2610.00 | 2620.00 | 2024.12.24 14:55:24 | 2612.96 | -4.00 | 0.00 | 0.00 | -14.70 |
| 1086883163 | 2024.12.26 12:46:37 | buy limit | 0.10 | gold | 2622.30 | 2616.00 | 2629.00 | 2024.12.26 13:50:35 | 2628.29 | cancelled | |||
| 1086883191 | 2024.12.26 13:46:06 | sell | 0.10 | gold | 2627.95 | 2633.00 | 2622.00 | 2024.12.26 14:11:16 | 2626.22 | -4.00 | 0.00 | 0.00 | 17.30 |
| 1086885168 | 2024.12.27 10:30:03 | buy limit | 0.10 | gold | 2620.80 | 2613.00 | 2628.00 | 2024.12.27 14:40:28 | 2630.03 | cancelled | |||
| 1086885419 | 2024.12.27 14:24:35 | sell | 0.10 | coco | 70.01 | 70.80 | 69.20 | 2024.12.30 01:15:56 | 70.23 | -4.00 | 0.00 | 0.00 | -22.00 |
| 1086886108 | 2024.12.30 01:48:03 | balance | Deposit | 1 759.00 | |||||||||
| 1086886882 | 2024.12.30 12:47:22 | buy | 0.10 | coco | 70.49 | 69.80 | 70.90 | 2024.12.30 15:39:35 | 70.73 | -4.00 | 0.00 | 0.00 | 24.00 |
| 1086886929 | 2024.12.30 13:28:47 | sell limit | 0.10 | gold | 2619.00 | 2625.00 | 2609.00 | 2024.12.30 13:42:53 | 2617.99 | cancelled | |||
| 1086886951 | 2024.12.30 13:43:16 | sell | 0.10 | gold | 2618.04 | 2626.00 | 2609.00 | 2024.12.30 15:39:23 | 2616.50 | -4.00 | 0.00 | 0.00 | 15.40 |
| 1086890115 | 2024.12.31 04:26:16 | sell limit | 0.20 | gold | 2619.80 | 2629.00 | 2598.00 | 2024.12.31 15:10:29 | 2608.68 | cancelled | |||
| 1086890418 | 2024.12.31 09:17:01 | buy | 0.10 | gold | 2607.95 | 2611.68 | 2618.00 | 2024.12.31 10:25:50 | 2614.42 | -4.00 | 0.00 | 0.00 | 64.70 |
| 1086898426 | 2024.12.31 15:10:19 | buy limit | 0.10 | coco | 70.20 | 69.50 | 71.00 | 2024.12.31 19:01:08 | 71.57 | cancelled | |||
| 1086899345 | 2025.01.02 04:12:35 | buy | 0.10 | hsi | 19560 | 19569 | 19800 | 2025.01.02 04:31:32 | 19569 | -4.00 | 0.00 | 0.00 | 9.00 |
| 1086899593 | 2025.01.02 05:10:24 | buy limit | 0.20 | gold | 2627.42 | 2619.00 | 2637.00 | 2025.01.02 12:48:38 | 2643.96 | cancelled | |||
| 1086900551 | 2025.01.02 12:47:55 | sell limit | 0.10 | gold | 2652.20 | 2659.00 | 2641.00 | 2025.01.02 16:22:52 | 2647.38 | cancelled | |||
| 1086900847 | 2025.01.02 15:47:19 | sell | 0.10 | gold | 2639.60 | 2646.22 | 2632.24 | 2025.01.02 15:55:12 | 2646.22 | -4.00 | 0.00 | 0.00 | -66.20 |
| 1086901663 | 2025.01.03 03:24:34 | sell | 0.10 | gold | 2658.53 | 2655.37 | 2647.50 | 2025.01.03 09:52:35 | 2655.37 | -4.00 | 0.00 | 0.00 | 31.60 |
| 1086902770 | 2025.01.03 10:45:58 | sell limit | 0.10 | gold | 2657.20 | 2666.00 | 2648.00 | 2025.01.03 12:08:13 | 2656.42 | cancelled | |||
| 1086902983 | 2025.01.03 14:00:20 | sell | 0.10 | coco | 72.75 | 73.50 | 72.00 | 2025.01.03 17:37:23 | 73.50 | -4.00 | 0.00 | 0.00 | -75.00 |
| 1086903113 | 2025.01.03 15:40:20 | buy limit | 0.10 | gold | 2638.00 | 2630.00 | 2648.00 | 2025.01.03 16:30:29 | 2648.92 | cancelled | |||
| 1086903165 | 2025.01.03 16:01:37 | sell limit | 0.10 | gold | 2653.50 | 2659.00 | 2644.00 | 2025.01.03 16:30:31 | 2648.18 | cancelled | |||
| 1086903745 | 2025.01.06 03:44:05 | buy | 0.20 | gold | 2643.63 | 2636.33 | 2652.28 | 2025.01.06 06:22:16 | 2636.33 | -8.00 | 0.00 | 0.00 | -146.00 |
| 1086903907 | 2025.01.06 05:39:45 | buy limit | 0.10 | coco | 72.60 | 71.80 | 73.60 | 2025.01.06 14:54:56 | 74.11 | cancelled | |||
| 1086903785 | 2025.01.06 07:33:31 | buy | 0.20 | gold | 2633.00 | 2636.48 | 2646.00 | 2025.01.06 13:18:09 | 2639.44 | -8.00 | 0.00 | 0.00 | 128.80 |
| 1086905186 | 2025.01.06 07:33:31 | buy | 0.10 | gold | 2633.00 | 2636.48 | 2646.00 | 2025.01.06 13:23:01 | 2641.12 | -4.00 | 0.00 | 0.00 | 81.20 |
| 1086909025 | 2025.01.07 12:56:28 | sell limit | 0.20 | coco | 74.20 | 74.90 | 73.50 | 2025.01.07 15:50:25 | 73.63 | cancelled | |||
| 1086910886 | 2025.01.07 15:25:55 | sell limit | 0.10 | gold | 2663.80 | 2668.00 | 2658.00 | 2025.01.07 15:52:56 | 2660.59 | cancelled | |||
| 1086910968 | 2025.01.07 15:50:22 | sell | 0.10 | coco | 73.62 | 74.35 | 73.04 | 2025.01.08 01:18:48 | 74.35 | -4.00 | 0.00 | 0.00 | -73.00 |
| 1086911234 | 2025.01.07 17:06:51 | buy | 0.10 | gold | 2644.96 | 2638.00 | 2652.00 | 2025.01.07 17:22:15 | 2652.00 | -4.00 | 0.00 | 0.00 | 70.40 |
| 1086911885 | 2025.01.08 03:10:13 | buy limit | 0.20 | gold | 2639.80 | 2630.00 | 2650.00 | 2025.01.08 14:50:50 | 2651.78 | cancelled | |||
| 1086911978 | 2025.01.08 04:04:33 | buy limit | 0.20 | gold | 2643.00 | 2636.00 | 2650.00 | 2025.01.08 05:44:28 | 2646.37 | cancelled | |||
| 1086912118 | 2025.01.08 05:38:35 | buy limit | 0.20 | coco | 73.56 | 72.48 | 74.90 | 2025.01.08 15:27:37 | 74.23 | cancelled | |||
| 1086912119 | 2025.01.08 05:39:00 | buy limit | 0.20 | gold | 2621.75 | 0.00 | 0.00 | 2025.01.08 05:39:13 | 2646.67 | cancelled | |||
| 1086912248 | 2025.01.08 08:11:29 | sell | 0.10 | gold | 2650.20 | 2654.71 | 2645.80 | 2025.01.08 11:11:29 | 2654.71 | -4.00 | 0.00 | 0.00 | -45.10 |
| 1086912938 | 2025.01.08 13:52:39 | sell limit | 0.10 | gold | 2652.66 | 2656.00 | 2639.00 | 2025.01.08 14:50:47 | 2651.40 | cancelled | |||
| 1086913680 | 2025.01.08 15:25:20 | sell | 0.10 | coco | 74.18 | 73.88 | 73.40 | 2025.01.08 18:03:15 | 73.58 | -4.00 | 0.00 | 0.00 | 60.00 |
| 1086914565 | 2025.01.09 02:40:38 | buy limit | 0.30 | gold | 2650.00 | 2643.00 | 2662.00 | 2025.01.09 17:24:20 | 2672.79 | cancelled | |||
| 1086915715 | 2025.01.09 10:14:36 | buy limit | 0.10 | gold | 2657.00 | 2652.00 | 2663.00 | 2025.01.09 17:24:15 | 2672.81 | cancelled | |||
| 1086919422 | 2025.01.09 16:05:20 | sell | 0.10 | gold | 2670.68 | 2670.49 | 2667.20 | 2025.01.09 16:30:03 | 2670.49 | -4.00 | 0.00 | 0.00 | 1.90 |
| 1086914569 | 2025.01.09 16:33:10 | sell | 0.20 | coco | 73.33 | 75.00 | 72.30 | 2025.01.10 11:30:21 | 75.00 | -8.00 | 0.00 | 0.00 | -334.00 |
| 1086919817 | 2025.01.10 02:34:54 | buy limit | 0.20 | coco | 73.50 | 0.00 | 0.00 | 2025.01.10 09:20:39 | 74.12 | cancelled | |||
| 1086920454 | 2025.01.10 09:19:05 | buy limit | 0.20 | coco | 73.80 | 0.00 | 74.80 | 2025.01.10 11:34:33 | 75.05 | cancelled | |||
| 1086920484 | 2025.01.10 09:47:49 | buy | 0.20 | gold | 2674.00 | 2670.00 | 2679.00 | 2025.01.10 10:23:12 | 2679.00 | -8.00 | 0.00 | 0.00 | 100.00 |
| 1086921161 | 2025.01.10 15:53:19 | sell | 0.20 | gold | 2678.60 | 2686.00 | 2668.00 | 2025.01.10 16:05:00 | 2686.00 | -8.00 | 0.00 | 0.00 | -148.00 |
| 1086922813 | 2025.01.13 08:17:24 | buy limit | 0.20 | coco | 76.56 | 75.80 | 77.80 | 2025.01.13 14:56:07 | 77.33 | cancelled | |||
| 1086922859 | 2025.01.13 09:08:14 | sell | 0.10 | coco | 77.16 | 77.56 | 76.66 | 2025.01.13 10:34:28 | 77.56 | -4.00 | 0.00 | 0.00 | -40.00 |
| 1086923135 | 2025.01.13 14:10:22 | buy | 0.20 | gold | 2672.00 | 2666.00 | 2680.00 | 2025.01.13 14:32:02 | 2666.00 | -8.00 | 0.00 | 0.00 | -120.00 |
| 1086925555 | 2025.01.14 16:01:37 | sell | 0.20 | gold | 2662.15 | 2670.00 | 2654.00 | 2025.01.14 16:28:37 | 2660.93 | -8.00 | 0.00 | 0.00 | 24.40 |
| 1086926259 | 2025.01.15 03:49:58 | buy limit | 0.20 | gold | 2661.60 | 2653.00 | 2678.00 | 2025.01.15 15:15:13 | 2685.77 | cancelled | |||
| 1086926737 | 2025.01.15 09:42:34 | buy limit | 0.20 | gold | 2681.38 | 2674.00 | 2692.00 | 2025.01.15 16:02:56 | 2695.87 | cancelled | |||
| 1086929770 | 2025.01.15 16:09:42 | buy | 0.10 | gold | 2690.00 | 2682.64 | 2696.00 | 2025.01.15 16:34:46 | 2682.64 | -4.00 | 0.00 | 0.00 | -73.60 |
| 1086930670 | 2025.01.16 04:48:54 | buy limit | 0.10 | hsi | 19315 | 19200 | 19480 | 2025.01.16 06:05:02 | 19450 | cancelled by dealer | |||
| 1086930673 | 2025.01.16 04:50:33 | buy limit | 0.30 | gold | 2683.50 | 2665.00 | 2706.00 | 2025.01.16 17:15:51 | 2714.68 | cancelled | |||
| 1086930586 | 2025.01.16 08:12:21 | buy | 0.20 | gold | 2693.50 | 2696.68 | 2706.00 | 2025.01.16 09:54:08 | 2696.68 | -8.00 | 0.00 | 0.00 | 63.60 |
| 1086931866 | 2025.01.16 14:00:14 | buy limit | 0.10 | coco | 77.60 | 76.60 | 78.60 | 2025.01.16 17:15:50 | 78.29 | cancelled | |||
| 1086932757 | 2025.01.17 03:03:49 | buy limit | 0.30 | gold | 2706.00 | 2696.00 | 2718.00 | 2025.01.17 09:47:44 | 2710.78 | cancelled | |||
| 1086933238 | 2025.01.17 09:50:33 | buy limit | 0.20 | gold | 2690.00 | 2672.00 | 2713.00 | 2025.01.17 18:17:00 | 2716.09 | cancelled | |||
| 1086933231 | 2025.01.17 11:42:38 | buy | 0.10 | gold | 2706.00 | 2698.00 | 2716.00 | 2025.01.17 14:33:56 | 2710.49 | -4.00 | 0.00 | 0.00 | 44.90 |
| 1086934620 | 2025.01.20 05:41:25 | sell limit | 0.30 | coco | 77.80 | 78.60 | 77.00 | 2025.01.20 18:30:39 | 76.19 | cancelled | |||
| 1086934569 | 2025.01.20 05:44:20 | sell | 0.20 | gold | 2703.10 | 2709.21 | 2697.00 | 2025.01.20 08:17:41 | 2709.21 | -8.00 | 0.00 | 0.00 | -122.20 |
| 1086934786 | 2025.01.20 08:20:20 | sell limit | 0.20 | gold | 2714.00 | 2722.00 | 2700.00 | 2025.01.20 12:32:31 | 2708.18 | cancelled | |||
| 1086935396 | 2025.01.20 15:39:13 | sell | 0.20 | gold | 2706.02 | 2705.20 | 2698.30 | 2025.01.20 15:44:40 | 2705.20 | -8.00 | 0.00 | 0.00 | 16.40 |
| 1086935477 | 2025.01.20 15:57:10 | sell | 0.10 | gold | 2707.30 | 2716.00 | 2696.00 | 2025.01.20 18:36:09 | 2704.98 | -4.00 | 0.00 | 0.00 | 23.20 |
| 1086935756 | 2025.01.20 15:57:10 | sell | 0.10 | gold | 2707.30 | 2706.16 | 2696.00 | 2025.01.21 03:01:14 | 2706.16 | -4.00 | 0.00 | 0.20 | 11.40 |
| 1086936050 | 2025.01.21 03:35:17 | buy limit | 0.20 | gold | 2709.00 | 2700.00 | 2719.00 | 2025.01.21 08:27:10 | 2727.70 | cancelled | |||
| 1086936158 | 2025.01.21 04:05:57 | sell limit | 0.20 | coco | 77.56 | 78.30 | 76.50 | 2025.01.21 13:11:54 | 75.40 | cancelled | |||
| 1086936294 | 2025.01.21 05:02:05 | sell limit | 0.20 | gold | 2733.60 | 2743.00 | 2716.00 | 2025.01.21 13:10:30 | 2717.80 | cancelled | |||
| 1086936533 | 2025.01.21 08:28:23 | buy limit | 0.20 | gold | 2710.00 | 2700.00 | 2728.00 | 2025.01.21 13:10:27 | 2718.27 | cancelled | |||
| 1086936536 | 2025.01.21 09:28:24 | sell | 0.10 | gold | 2727.30 | 2731.00 | 2722.00 | 2025.01.21 09:39:26 | 2731.00 | -4.00 | 0.00 | 0.00 | -37.00 |
| 1086936912 | 2025.01.21 13:09:39 | buy limit | 0.10 | gold | 2713.50 | 2700.00 | 2724.00 | 2025.01.21 16:44:12 | 2734.06 | cancelled | |||
| 1086936915 | 2025.01.21 13:11:31 | buy limit | 0.10 | coco | 74.00 | 72.00 | 76.00 | 2025.01.21 16:49:03 | 75.82 | cancelled | |||
| 1086937227 | 2025.01.21 16:16:02 | sell | 0.30 | gold | 2729.00 | 2736.00 | 2719.60 | 2025.01.21 16:47:56 | 2736.00 | -12.00 | 0.00 | 0.00 | -210.00 |
| 1086937274 | 2025.01.21 16:24:53 | sell | 0.20 | coco | 75.51 | 77.00 | 74.36 | 2025.01.23 22:23:32 | 74.36 | -8.00 | 0.00 | 0.00 | 230.00 |
| 1086937359 | 2025.01.21 18:18:23 | sell | 0.30 | coco | 76.16 | 76.80 | 75.36 | 2025.01.22 06:45:59 | 75.86 | -12.00 | 0.00 | 0.00 | 90.00 |
| 1086937849 | 2025.01.22 04:08:58 | buy limit | 0.10 | hsi | 19725 | 19600 | 19850 | 2025.01.22 04:28:33 | 19818 | cancelled | |||
| 1086937877 | 2025.01.22 04:54:35 | sell | 0.20 | hsi | 19895 | 19814 | 19712 | 2025.01.22 07:21:50 | 19769 | -8.00 | 0.00 | 0.00 | 252.00 |
| 1086938023 | 2025.01.22 07:22:37 | buy | 0.10 | hsi | 19771 | 19778 | 19891 | 2025.01.22 08:14:45 | 19778 | -4.00 | 0.00 | 0.00 | 7.00 |
| 1086938026 | 2025.01.22 07:24:57 | buy | 0.20 | coco | 75.83 | 73.00 | 76.00 | 2025.01.27 18:12:47 | 73.15 | -8.00 | 0.00 | 0.00 | -536.00 |
| 1086938207 | 2025.01.22 08:55:16 | buy limit | 0.20 | gold | 2723.00 | 2710.00 | 2736.00 | 2025.01.22 15:52:46 | 2755.51 | cancelled | |||
| 1086938439 | 2025.01.22 11:18:45 | sell limit | 0.30 | coco | 76.70 | 77.60 | 75.00 | 2025.01.22 23:59:59 | 75.34 | deleted [good for day] | |||
| 1086939466 | 2025.01.23 03:56:44 | sell | 0.20 | gold | 2751.45 | 2758.00 | 2743.00 | 2025.01.23 11:27:00 | 2743.00 | -8.00 | 0.00 | 0.00 | 169.00 |
| 1086939531 | 2025.01.23 04:31:41 | sell | 0.20 | gold | 2754.17 | 2760.67 | 2747.02 | 2025.01.23 11:21:48 | 2747.02 | -8.00 | 0.00 | 0.00 | 143.00 |
| 1086939753 | 2025.01.23 07:34:13 | buy limit | 0.20 | hsi | 19610 | 19500 | 19730 | 2025.01.23 10:38:41 | 19728 | cancelled by dealer | |||
| 1086940139 | 2025.01.23 12:48:05 | sell | 0.20 | gold | 2750.80 | 2756.00 | 2743.00 | 2025.01.23 14:38:57 | 2743.00 | -8.00 | 0.00 | 0.00 | 156.00 |
| 1086940399 | 2025.01.23 14:40:43 | sell limit | 0.20 | gold | 2749.21 | 2758.00 | 2736.00 | 2025.01.23 18:15:09 | 2746.31 | cancelled | |||
| 1086940505 | 2025.01.23 15:28:46 | buy limit | 0.20 | gold | 2730.00 | 2720.00 | 2740.00 | 2025.01.23 18:13:31 | 2746.12 | cancelled | |||
| 1086940886 | 2025.01.23 18:19:25 | sell | 0.10 | gold | 2751.13 | 2759.00 | 2742.00 | 2025.01.23 19:51:41 | 2759.00 | -4.00 | 0.00 | 0.00 | -78.70 |
| 1086941573 | 2025.01.24 03:38:56 | buy limit | 0.30 | gold | 2744.80 | 2733.00 | 2759.00 | 2025.01.24 16:08:26 | 2784.04 | cancelled | |||
| 1086941578 | 2025.01.24 03:40:45 | sell limit | 0.30 | hsi | 19872 | 19950 | 19780 | 2025.01.24 03:41:54 | 19828 | cancelled | |||
| 1086941590 | 2025.01.24 03:49:09 | sell | 0.10 | hsi | 19880 | 19877 | 19808 | 2025.01.24 03:55:47 | 19877 | -4.00 | 0.00 | 0.00 | 3.00 |
| 1086941582 | 2025.01.24 04:04:01 | sell | 0.20 | hsi | 19966 | 19930 | 19800 | 2025.01.24 04:14:25 | 19930 | -8.00 | 0.00 | 0.00 | 72.00 |
| 1086941643 | 2025.01.24 04:15:19 | sell | 0.20 | hsi | 20042 | 20003 | 19949 | 2025.01.24 04:24:28 | 19992 | -8.00 | 0.00 | 0.00 | 100.00 |
| 1086941703 | 2025.01.24 04:38:02 | sell | 0.10 | hsi | 20060 | 20146 | 20004 | 2025.01.24 07:01:31 | 20102 | -4.00 | 0.00 | 0.00 | -42.00 |
| 1086941868 | 2025.01.24 07:05:41 | buy limit | 0.20 | hsi | 19920 | 19800 | 20080 | 2025.01.24 10:38:41 | 20096 | cancelled by dealer | |||
| 1086941882 | 2025.01.24 07:22:09 | buy limit | 0.20 | gold | 2762.00 | 2750.00 | 2776.00 | 2025.01.24 16:08:43 | 2783.78 | cancelled | |||
| 1086941910 | 2025.01.24 07:43:08 | sell | 0.10 | hsi | 20132 | 20126 | 20031 | 2025.01.24 08:02:05 | 20126 | -4.00 | 0.00 | 0.00 | 6.00 |
| 1086941332 | 2025.01.24 11:47:04 | sell | 0.20 | coco | 74.86 | 76.80 | 73.20 | 2025.01.27 15:52:37 | 74.16 | -8.00 | 0.00 | 0.00 | 140.00 |
| 1086942811 | 2025.01.24 16:25:46 | buy limit | 0.10 | gold | 2771.00 | 2759.00 | 2783.00 | 2025.01.24 17:11:13 | 2780.75 | cancelled | |||
| 1086942904 | 2025.01.24 17:01:35 | sell | 0.20 | coco | 74.26 | 74.94 | 73.65 | 2025.01.27 03:00:45 | 73.65 | -8.00 | 0.00 | 0.00 | 122.00 |
| 1086943333 | 2025.01.27 04:14:08 | buy | 0.20 | gold | 2759.00 | 2748.00 | 2771.00 | 2025.01.27 07:58:06 | 2753.50 | -8.00 | 0.00 | 0.00 | -110.00 |
| 1086943375 | 2025.01.27 04:21:46 | buy | 0.10 | gold | 2755.90 | 2745.00 | 2766.60 | 2025.01.27 11:44:39 | 2762.85 | -4.00 | 0.00 | 0.00 | 69.50 |
| 1086943591 | 2025.01.27 08:22:55 | buy limit | 0.20 | gold | 2746.80 | 2738.00 | 2759.00 | 2025.01.27 15:41:09 | 2754.18 | cancelled | |||
| 1086943417 | 2025.01.27 10:17:37 | sell | 0.10 | coco | 74.23 | 74.00 | 72.80 | 2025.01.27 18:50:01 | 72.80 | -4.00 | 0.00 | 0.00 | 143.00 |
| 1086943879 | 2025.01.27 12:29:49 | sell | 0.20 | gold | 2767.50 | 2757.62 | 2753.00 | 2025.01.27 15:43:39 | 2753.00 | -8.00 | 0.00 | 0.00 | 290.00 |
| 1086944363 | 2025.01.27 15:45:40 | sell limit | 0.20 | gold | 2760.30 | 2768.00 | 2748.00 | 2025.01.27 17:01:36 | 2747.09 | cancelled | |||
| 1086944554 | 2025.01.27 17:01:30 | sell limit | 0.20 | gold | 2755.60 | 2768.00 | 2736.00 | 2025.01.27 22:47:25 | 2741.39 | cancelled | |||
| 1086944595 | 2025.01.27 17:12:58 | sell limit | 0.20 | coco | 74.72 | 75.40 | 73.80 | 2025.01.27 22:47:28 | 72.88 | cancelled | |||
| 1086944803 | 2025.01.27 22:47:15 | sell limit | 0.10 | gold | 2746.60 | 2756.00 | 2728.00 | 2025.01.27 23:59:59 | 2740.55 | deleted [good for day] | |||
| 1086944804 | 2025.01.27 22:49:47 | sell limit | 0.10 | coco | 73.60 | 74.60 | 72.10 | 2025.01.27 23:59:59 | 72.91 | deleted [good for day] | |||
| 1086945205 | 2025.01.28 07:24:19 | sell limit | 0.20 | coco | 74.12 | 75.30 | 73.00 | 2025.01.28 23:59:59 | 73.70 | deleted [good for day] | |||
| 1086945208 | 2025.01.28 07:26:12 | sell limit | 0.20 | gold | 2753.50 | 0.00 | 0.00 | 2025.01.28 07:26:34 | 2742.40 | cancelled | |||
| 1086947585 | 2025.01.28 14:35:54 | sell limit | 0.20 | gold | 2766.00 | 2776.00 | 2752.00 | 2025.01.28 23:59:59 | 2763.02 | deleted [good for day] | |||
| 1086947589 | 2025.01.28 15:30:54 | sell | 0.10 | gold | 2747.00 | 2758.00 | 2738.00 | 2025.01.28 18:04:59 | 2758.00 | -4.00 | 0.00 | 0.00 | -110.00 |
| 1086948055 | 2025.01.28 16:39:08 | buy limit | 0.10 | gold | 2748.80 | 2739.00 | 2761.00 | 2025.01.28 23:59:59 | 2763.52 | deleted [good for day] | |||
| 1086948139 | 2025.01.28 17:03:54 | buy limit | 0.10 | gold | 2748.36 | 2739.00 | 2761.00 | 2025.01.28 23:59:59 | 2763.52 | deleted [good for day] | |||
| 1086948141 | 2025.01.28 17:05:03 | sell limit | 0.20 | coco | 73.48 | 74.30 | 72.00 | 2025.01.28 17:29:08 | 73.17 | cancelled | |||
| 1086948204 | 2025.01.28 17:34:10 | sell | 0.10 | gold | 2755.73 | 2762.00 | 2748.60 | 2025.01.28 20:32:26 | 2762.00 | -4.00 | 0.00 | 0.00 | -62.70 |
| 1086948557 | 2025.01.29 04:25:27 | buy | 0.10 | coco | 73.58 | 72.60 | 74.50 | 2025.01.29 19:25:54 | 72.60 | -4.00 | 0.00 | 0.00 | -98.00 |
| 1086948559 | 2025.01.29 04:27:16 | buy limit | 0.30 | gold | 2742.00 | 2733.00 | 2758.00 | 2025.01.29 17:33:51 | 2752.82 | cancelled | |||
| 1086948684 | 2025.01.29 10:07:15 | sell | 0.30 | gold | 2761.30 | 2759.57 | 2753.00 | 2025.01.29 15:01:38 | 2758.25 | -12.00 | 0.00 | 0.00 | 91.50 |
| 1086949056 | 2025.01.29 15:37:01 | sell | 0.30 | gold | 2757.30 | 2753.18 | 2742.00 | 2025.01.29 17:32:39 | 2753.18 | -12.00 | 0.00 | 0.00 | 123.60 |
| 1086949293 | 2025.01.29 17:24:58 | sell limit | 0.10 | coco | 73.62 | 75.00 | 72.26 | 2025.01.29 23:59:59 | 72.79 | deleted [good for day] | |||
| 1086949320 | 2025.01.29 21:41:41 | sell | 0.10 | gold | 2756.60 | 2766.00 | 2747.00 | 2025.01.30 08:58:03 | 2766.00 | -4.00 | 0.00 | 0.60 | -94.00 |
| 1086949651 | 2025.01.30 04:25:23 | buy limit | 0.20 | gold | 2747.00 | 2740.00 | 2762.00 | 2025.01.30 15:21:50 | 2780.97 | cancelled | |||
| 1086949655 | 2025.01.30 04:28:11 | buy limit | 0.10 | gold | 2753.00 | 2742.00 | 2762.00 | 2025.01.30 15:21:53 | 2781.00 | cancelled | |||
| 1086950220 | 2025.01.30 12:08:12 | buy limit | 0.10 | coco | 71.00 | 69.00 | 73.00 | 2025.01.30 17:55:21 | 73.26 | cancelled | |||
| 1086950466 | 2025.01.30 14:38:16 | buy limit | 0.30 | gold | 2769.60 | 2762.00 | 2779.00 | 2025.01.30 17:55:18 | 2795.20 | cancelled | |||
| 1086949661 | 2025.01.30 17:32:20 | sell | 0.20 | coco | 73.26 | 74.20 | 72.00 | 2025.01.30 18:41:46 | 72.86 | -8.00 | 0.00 | 0.00 | 80.00 |
| 1086950888 | 2025.01.30 17:32:20 | sell | 0.10 | coco | 73.26 | 73.12 | 72.00 | 2025.01.30 22:38:53 | 73.12 | -4.00 | 0.00 | 0.00 | 14.00 |
| 1086950847 | 2025.01.30 18:13:54 | sell limit | 0.20 | gold | 2803.00 | 2817.00 | 2776.00 | 2025.01.30 23:59:59 | 2793.91 | deleted [good for day] | |||
| 1086951098 | 2025.01.31 04:42:58 | buy limit | 0.30 | gold | 2778.00 | 2765.00 | 2792.00 | 2025.01.31 23:59:59 | 2796.38 | deleted [good for day] | |||
| 1086951135 | 2025.01.31 06:05:33 | sell | 0.10 | gold | 2794.69 | 2801.55 | 2786.55 | 2025.01.31 14:01:34 | 2801.55 | -4.00 | 0.00 | 0.00 | -68.60 |
| 1086951239 | 2025.01.31 09:24:05 | sell | 0.10 | gold | 2797.58 | 2795.95 | 2783.60 | 2025.01.31 11:33:53 | 2795.95 | -4.00 | 0.00 | 0.00 | 16.30 |
| 1086951101 | 2025.01.31 09:59:08 | buy | 0.30 | coco | 72.83 | 72.00 | 74.00 | 2025.01.31 16:46:42 | 72.00 | -12.00 | 0.00 | 0.00 | -249.00 |
| 1086951315 | 2025.01.31 10:29:55 | buy limit | 0.20 | gold | 2783.00 | 2774.00 | 2793.00 | 2025.01.31 23:59:59 | 2796.38 | deleted [good for day] | |||
| 1086952777 | 2025.02.03 04:29:40 | buy | 0.10 | gold | 2778.36 | 2772.00 | 2786.00 | 2025.02.03 05:38:37 | 2772.00 | -4.00 | 0.00 | 0.00 | -63.60 |
| 1086952781 | 2025.02.03 05:21:08 | sell | 0.10 | hsi | 20080 | 20180 | 19960 | 2025.02.03 05:29:21 | 20180 | -4.00 | 0.00 | 0.00 | -100.00 |
| 1086952863 | 2025.02.03 05:30:52 | sell limit | 0.20 | hsi | 20253 | 20430 | 20080 | 2025.02.03 06:02:48 | 20100 | cancelled by dealer | |||
| 1086952875 | 2025.02.03 05:35:06 | buy limit | 0.20 | coco | 72.80 | 72.00 | 73.80 | 2025.02.03 14:41:58 | 74.17 | cancelled | |||
| 1086952885 | 2025.02.03 06:02:03 | sell | 0.30 | gold | 2777.00 | 2783.00 | 2767.00 | 2025.02.03 06:10:57 | 2783.00 | -12.00 | 0.00 | 0.00 | -180.00 |
| 1086952969 | 2025.02.03 06:58:39 | buy limit | 0.50 | gold | 2666.30 | 2646.00 | 2686.00 | 2025.02.03 14:41:55 | 2807.72 | cancelled | |||
| 1086953005 | 2025.02.03 07:50:23 | sell limit | 0.30 | coco | 74.43 | 75.20 | 73.00 | 2025.02.03 14:41:51 | 74.07 | cancelled | |||
| 1086953086 | 2025.02.03 09:58:52 | sell | 0.20 | gold | 2789.60 | 2800.00 | 2776.00 | 2025.02.03 10:38:47 | 2800.00 | -8.00 | 0.00 | 0.00 | -208.00 |
| 1086953004 | 2025.02.03 10:14:40 | sell | 0.50 | gold | 2793.60 | 2809.00 | 2768.00 | 2025.02.03 14:42:18 | 2809.00 | -20.00 | 0.00 | 0.00 | -770.00 |
| 1086956396 | 2025.02.04 03:17:58 | buy limit | 0.30 | gold | 2805.00 | 2790.00 | 2815.00 | 2025.02.04 04:09:52 | 2822.34 | cancelled | |||
| 1086956467 | 2025.02.04 04:10:21 | sell | 0.10 | hsi | 20760 | 20880 | 20560 | 2025.02.04 04:24:27 | 20880 | -4.00 | 0.00 | 0.00 | -120.00 |
| 1086956471 | 2025.02.04 04:10:46 | buy limit | 0.20 | gold | 2799.20 | 2789.00 | 2818.00 | 2025.02.04 23:59:59 | 2842.36 | deleted [good for day] | |||
| 1086958602 | 2025.02.05 03:59:44 | buy limit | 0.20 | gold | 2829.00 | 2820.00 | 2846.00 | 2025.02.05 04:24:38 | 2851.87 | cancelled | |||
| 1086958655 | 2025.02.05 04:25:25 | buy | 0.10 | coco | 72.38 | 71.48 | 73.18 | 2025.02.05 16:14:26 | 71.48 | -4.00 | 0.00 | 0.00 | -90.00 |
| 1086960126 | 2025.02.06 04:10:45 | sell limit | 0.10 | coco | 71.70 | 73.00 | 70.10 | 2025.02.06 16:55:13 | 70.80 | cancelled | |||
| 1086961331 | 2025.02.06 09:47:13 | buy limit | 0.10 | gold | 2843.00 | 2836.00 | 2856.00 | 2025.02.06 16:55:12 | 2849.08 | cancelled | |||
| 1086961293 | 2025.02.06 13:37:52 | sell | 0.10 | gold | 2864.00 | 2863.02 | 2852.60 | 2025.02.06 15:18:53 | 2863.02 | -4.00 | 0.00 | 0.00 | 9.80 |
| 1086972038 | 2025.02.07 03:53:46 | sell limit | 0.10 | gold | 2870.00 | 2876.00 | 2759.00 | 2025.02.07 04:34:05 | 2867.33 | cancelled | |||
| 1086972083 | 2025.02.07 08:01:28 | buy | 0.20 | gold | 2861.60 | 2853.00 | 2876.00 | 2025.02.07 15:32:54 | 2853.00 | -8.00 | 0.00 | 0.00 | -172.00 |
| 1086973965 | 2025.02.10 01:41:07 | balance | Deposit | 1 988.00 | |||||||||
| 1086974161 | 2025.02.10 03:51:18 | buy limit | 0.10 | hsi | 21240 | 21100 | 21430 | 2025.02.10 06:04:20 | 21475 | cancelled by dealer | |||
| 1086974181 | 2025.02.10 03:59:03 | sell limit | 0.10 | hsi | 21620 | 21820 | 21360 | 2025.02.10 06:04:22 | 21463 | cancelled by dealer | |||
| 1086974382 | 2025.02.10 07:55:33 | sell limit | 0.10 | btcusd | 99780.00 | 101600.00 | 97000.00 | 2025.02.10 23:59:59 | 97358.18 | deleted [good for day] | |||
| 1086974358 | 2025.02.10 08:09:10 | sell | 0.10 | gold | 2882.00 | 2888.80 | 2872.00 | 2025.02.10 08:47:42 | 2888.80 | -4.00 | 0.00 | 0.00 | -68.00 |
| 1086974900 | 2025.02.10 10:04:57 | sell limit | 0.10 | gold | 2916.00 | 2928.00 | 2890.00 | 2025.02.10 23:59:59 | 2907.73 | deleted [good for day] | |||
| 1086974906 | 2025.02.10 10:09:07 | sell limit | 0.10 | coco | 73.30 | 75.00 | 71.00 | 2025.02.10 23:59:59 | 72.20 | deleted [good for day] | |||
| 1086979854 | 2025.02.11 03:50:44 | sell | 0.10 | hsi | 21499 | 21572 | 21406 | 2025.02.11 04:04:26 | 21572 | -4.00 | 0.00 | 0.00 | -73.00 |
| 1086979886 | 2025.02.11 04:07:21 | buy limit | 0.30 | coco | 72.00 | 71.00 | 73.00 | 2025.02.11 11:45:12 | 72.92 | cancelled | |||
| 1086979892 | 2025.02.11 04:10:32 | sell limit | 0.10 | gold | 2976.00 | 3006.00 | 2910.00 | 2025.02.11 10:00:18 | 2913.77 | cancelled | |||
| 1086979903 | 2025.02.11 04:14:17 | buy | 0.10 | gold | 2941.64 | 2932.10 | 2952.07 | 2025.02.11 04:34:04 | 2932.10 | -4.00 | 0.00 | 0.00 | -95.40 |
| 1086979918 | 2025.02.11 04:36:38 | buy | 0.10 | gold | 2922.60 | 2913.00 | 2935.00 | 2025.02.11 04:39:51 | 2913.00 | -4.00 | 0.00 | 0.00 | -96.00 |
| 1086980024 | 2025.02.11 04:42:15 | buy limit | 0.30 | gold | 2889.60 | 2873.00 | 2906.00 | 2025.02.11 06:04:10 | 2919.83 | cancelled | |||
| 1086980029 | 2025.02.11 04:52:41 | sell | 0.20 | gold | 2922.00 | 2920.78 | 2898.03 | 2025.02.11 05:25:41 | 2920.14 | -8.00 | 0.00 | 0.00 | 37.20 |
| 1086980138 | 2025.02.11 05:34:05 | sell limit | 0.10 | hsi | 21511 | 21600 | 21330 | 2025.02.11 06:06:57 | 21419 | cancelled by dealer | |||
| 1086980174 | 2025.02.11 06:02:13 | sell limit | 0.20 | gold | 2923.60 | 2930.00 | 2912.00 | 2025.02.11 06:03:20 | 2919.89 | cancelled | |||
| 1086980215 | 2025.02.11 07:11:29 | sell limit | 0.10 | hsi | 21520 | 21600 | 21410 | 2025.02.11 10:03:02 | 21307 | cancelled | |||
| 1086980264 | 2025.02.11 07:47:11 | sell limit | 0.20 | coco | 73.80 | 75.00 | 71.60 | 2025.02.11 23:59:59 | 72.98 | deleted [good for day] | |||
| 1086980539 | 2025.02.11 09:57:31 | sell limit | 0.20 | gold | 2916.60 | 2926.00 | 2900.00 | 2025.02.11 11:14:32 | 2910.50 | cancelled | |||
| 1086980727 | 2025.02.11 11:47:57 | buy limit | 0.10 | gold | 2876.00 | 0.00 | 0.00 | 2025.02.11 11:49:10 | 2905.01 | cancelled | |||
| 1086980976 | 2025.02.11 15:11:43 | buy limit | 0.20 | gold | 2875.00 | 2855.00 | 2895.00 | 2025.02.11 17:18:33 | 2899.97 | cancelled | |||
| 1086981246 | 2025.02.11 17:43:28 | sell | 0.10 | gold | 2904.30 | 2892.99 | 2868.00 | 2025.02.12 08:16:14 | 2892.99 | -4.00 | 0.00 | 0.20 | 113.10 |
| 1086981312 | 2025.02.11 18:28:08 | buy | 0.10 | gold | 2906.51 | 0.00 | 2916.00 | 2025.02.12 03:32:51 | 2884.61 | -4.00 | 0.00 | -1.20 | -219.00 |
| 1086981525 | 2025.02.12 03:34:40 | sell | 0.20 | gold | 2889.15 | 2892.51 | 2882.22 | 2025.02.12 07:45:13 | 2887.09 | -8.00 | 0.00 | 0.00 | 41.20 |
| 1086981537 | 2025.02.12 03:38:56 | buy limit | 0.20 | hsi | 21320 | 21180 | 21530 | 2025.02.12 04:06:45 | 21729 | cancelled | |||
| 1086981558 | 2025.02.12 03:47:13 | sell | 0.10 | gold | 2894.54 | 2892.00 | 2883.00 | 2025.02.12 07:50:36 | 2886.51 | -4.00 | 0.00 | 0.00 | 80.30 |
| 1086982736 | 2025.02.12 07:47:39 | sell | 0.10 | coco | 72.76 | 73.36 | 72.16 | 2025.02.12 14:03:03 | 72.51 | -4.00 | 0.00 | 0.00 | 25.00 |
| 1086982739 | 2025.02.12 08:10:18 | sell | 0.10 | gold | 2889.30 | 2906.00 | 2881.00 | 2025.02.12 12:43:33 | 2881.00 | -4.00 | 0.00 | 0.00 | 83.00 |
| 1086982857 | 2025.02.12 09:13:22 | sell limit | 0.20 | gold | 2900.20 | 2908.00 | 2885.00 | 2025.02.12 18:07:51 | 2893.40 | cancelled | |||
| 1086982839 | 2025.02.12 10:10:25 | buy | 0.10 | gold | 2890.00 | 2864.00 | 2889.50 | 2025.02.12 16:11:12 | 2889.50 | -4.00 | 0.00 | 0.00 | -5.00 |
| 1086983196 | 2025.02.12 14:00:37 | sell | 0.20 | gold | 2879.11 | 2903.00 | 2868.00 | 2025.02.12 18:55:28 | 2903.00 | -8.00 | 0.00 | 0.00 | -477.80 |
| 1086983132 | 2025.02.12 16:11:39 | sell | 0.10 | gold | 2890.03 | 2906.00 | 2866.00 | 2025.02.12 19:10:08 | 2906.00 | -4.00 | 0.00 | 0.00 | -159.70 |
| 1086987151 | 2025.02.13 03:35:27 | buy limit | 0.20 | gold | 2897.60 | 2882.00 | 2913.00 | 2025.02.13 07:52:54 | 2917.99 | cancelled | |||
| 1086988512 | 2025.02.13 08:05:48 | sell | 0.10 | hsi | 22480 | 22463 | 22380 | 2025.02.13 08:17:33 | 22427 | -4.00 | 0.00 | 0.00 | 53.00 |
| 1086988576 | 2025.02.13 10:13:07 | buy | 0.10 | gold | 2913.00 | 2896.00 | 2933.00 | 2025.02.13 15:02:23 | 2914.18 | -4.00 | 0.00 | 0.00 | 11.80 |
| 1086988809 | 2025.02.13 10:14:45 | buy limit | 0.10 | gold | 2902.00 | 2896.00 | 2936.00 | 2025.02.13 15:09:47 | 2916.06 | cancelled | |||
| 1086990050 | 2025.02.14 02:34:56 | buy limit | 0.10 | gold | 2916.00 | 2905.00 | 2930.00 | 2025.02.14 13:51:20 | 2932.07 | cancelled | |||
| 1086990051 | 2025.02.14 02:35:58 | buy limit | 0.10 | gold | 2913.00 | 2898.00 | 2929.00 | 2025.02.14 16:56:16 | 2922.32 | cancelled | |||
| 1086990187 | 2025.02.14 03:50:43 | buy limit | 0.10 | hsi | 22050 | 21900 | 22280 | 2025.02.14 03:58:10 | 22130 | cancelled | |||
| 1086990188 | 2025.02.14 03:52:00 | sell | 0.10 | gold | 2929.58 | 2933.50 | 2925.30 | 2025.02.14 05:43:07 | 2925.30 | -4.00 | 0.00 | 0.00 | 42.80 |
| 1086992932 | 2025.02.17 04:21:21 | sell limit | 0.10 | gold | 2910.60 | 2918.00 | 2890.02 | 2025.02.17 18:24:46 | 2897.64 | cancelled | |||
| 1086993120 | 2025.02.17 07:28:23 | sell | 0.10 | hsi | 22533 | 22456 | 22419 | 2025.02.17 07:34:53 | 22419 | -4.00 | 0.00 | 0.00 | 114.00 |
| 1086993162 | 2025.02.17 07:54:53 | sell | 0.10 | gold | 2899.03 | 2895.02 | 2892.00 | 2025.02.17 08:08:45 | 2892.00 | -4.00 | 0.00 | 0.00 | 70.30 |
| 1086993311 | 2025.02.17 09:34:40 | sell limit | 0.10 | gold | 2911.00 | 2923.00 | 2896.00 | 2025.02.17 15:31:49 | 2898.13 | cancelled | |||
| 1086994329 | 2025.02.18 03:30:58 | buy limit | 0.10 | hsi | 22350 | 22200 | 22580 | 2025.02.18 03:34:31 | 22741 | cancelled | |||
| 1086994383 | 2025.02.18 04:38:38 | sell | 0.20 | gold | 2899.30 | 2908.00 | 2882.00 | 2025.02.18 05:05:50 | 2908.00 | -8.00 | 0.00 | 0.00 | -174.00 |
| 1086994527 | 2025.02.18 04:41:36 | buy limit | 0.20 | gold | 2902.00 | 0.00 | 2913.00 | 2025.02.18 08:11:45 | 2913.86 | cancelled | |||
| 1086994564 | 2025.02.18 04:58:33 | buy limit | 0.10 | gold | 2890.00 | 0.00 | 2910.00 | 2025.02.18 08:11:48 | 2913.86 | cancelled | |||
| 1086994866 | 2025.02.18 08:11:12 | sell limit | 0.10 | coco | 72.30 | 74.00 | 70.00 | 2025.02.18 23:59:59 | 71.73 | deleted [good for day] | |||
| 1086995585 | 2025.02.18 14:07:12 | buy | 0.10 | coco | 71.10 | 71.52 | 72.13 | 2025.02.19 09:02:05 | 72.13 | -4.00 | 0.00 | 0.00 | 103.00 |
| 1086997392 | 2025.02.19 03:08:23 | buy limit | 0.20 | gold | 2916.00 | 2896.00 | 2939.00 | 2025.02.19 13:46:54 | 2941.75 | cancelled | |||
| 1086997671 | 2025.02.19 05:02:31 | sell limit | 0.20 | gold | 2932.30 | 2943.00 | 2918.00 | 2025.02.19 07:42:14 | 2931.48 | cancelled | |||
| 1086997934 | 2025.02.19 09:18:53 | sell | 0.10 | gold | 2935.20 | 2942.00 | 2923.00 | 2025.02.19 11:15:48 | 2942.00 | -4.00 | 0.00 | 0.00 | -68.00 |
| 1086998040 | 2025.02.19 10:50:28 | buy | 0.10 | gold | 2937.00 | 0.00 | 2953.00 | 2025.02.19 11:19:41 | 2945.40 | -4.00 | 0.00 | 0.00 | 84.00 |
| 1086998093 | 2025.02.19 10:50:28 | buy | 0.10 | gold | 2937.00 | 2942.39 | 2956.00 | 2025.02.19 13:38:07 | 2942.39 | -4.00 | 0.00 | 0.00 | 53.90 |
| 1086998289 | 2025.02.19 13:53:42 | buy limit | 0.10 | gold | 2916.00 | 2900.00 | 2938.00 | 2025.02.19 16:02:36 | 2935.76 | cancelled | |||
| 1087001329 | 2025.02.20 03:36:24 | sell | 0.20 | coco | 71.85 | 71.24 | 70.50 | 2025.02.21 21:11:31 | 70.50 | -8.00 | 0.00 | 0.00 | 270.00 |
| 1087001319 | 2025.02.20 03:38:26 | sell | 0.10 | hsi | 22820 | 22709 | 22610 | 2025.02.20 03:43:48 | 22709 | -4.00 | 0.00 | 0.00 | 111.00 |
| 1087001380 | 2025.02.20 03:45:14 | sell limit | 0.10 | hsi | 22760 | 22880 | 22680 | 2025.02.20 03:46:58 | 22621 | cancelled | |||
| 1087001409 | 2025.02.20 03:49:19 | buy limit | 0.10 | gold | 2925.00 | 2915.00 | 2938.00 | 2025.02.20 11:15:40 | 2954.38 | cancelled | |||
| 1087001590 | 2025.02.20 05:02:29 | sell limit | 0.10 | hsi | 22680 | 22800 | 22480 | 2025.02.20 06:03:31 | 22610 | cancelled by dealer | |||
| 1087001733 | 2025.02.20 07:07:28 | sell limit | 0.10 | hsi | 22786 | 22856 | 22560 | 2025.02.20 08:59:12 | 22623 | cancelled | |||
| 1087005725 | 2025.02.20 09:43:56 | buy limit | 0.30 | coco | 72.00 | 71.50 | 72.70 | 2025.02.20 10:33:27 | 72.02 | cancelled | |||
| 1087005793 | 2025.02.20 10:33:36 | buy | 0.20 | coco | 72.02 | 72.34 | 73.28 | 2025.02.20 17:00:32 | 72.34 | -8.00 | 0.00 | 0.00 | 64.00 |
| 1087005795 | 2025.02.20 10:37:26 | buy limit | 0.10 | coco | 71.66 | 70.60 | 72.70 | 2025.02.20 23:59:59 | 72.64 | deleted [good for day] | |||
| 1087005816 | 2025.02.20 11:15:34 | sell limit | 0.10 | gold | 2988.00 | 3018.00 | 2936.00 | 2025.02.20 16:04:51 | 2931.20 | cancelled | |||
| 1087005887 | 2025.02.20 12:48:51 | sell | 0.10 | gold | 2951.56 | 2950.51 | 2945.51 | 2025.02.20 14:09:42 | 2950.51 | -4.00 | 0.00 | 0.00 | 10.50 |
| 1087001724 | 2025.02.20 14:24:34 | buy | 0.20 | gold | 2941.00 | 2943.76 | 2956.00 | 2025.02.20 15:04:38 | 2943.76 | -8.00 | 0.00 | 0.00 | 55.20 |
| 1087006121 | 2025.02.20 15:34:41 | sell | 0.10 | gold | 2947.40 | 2937.69 | 2928.00 | 2025.02.20 15:53:53 | 2937.69 | -4.00 | 0.00 | 0.00 | 97.10 |
| 1087006261 | 2025.02.20 16:00:50 | sell limit | 0.10 | gold | 2942.20 | 2950.00 | 2926.00 | 2025.02.20 18:01:30 | 2936.62 | cancelled | |||
| 1087006277 | 2025.02.20 16:14:23 | buy | 0.10 | gold | 2924.60 | 2927.93 | 2936.60 | 2025.02.20 16:21:16 | 2927.93 | -4.00 | 0.00 | 0.00 | 33.30 |
| 1087006505 | 2025.02.20 17:01:33 | buy limit | 0.20 | coco | 72.20 | 0.00 | 0.00 | 2025.02.20 17:23:23 | 72.56 | cancelled | |||
| 1087006540 | 2025.02.20 17:10:29 | sell limit | 0.10 | gold | 2945.20 | 2956.00 | 2920.00 | 2025.02.20 18:01:50 | 2936.43 | cancelled | |||
| 1087006939 | 2025.02.21 03:33:25 | sell | 0.10 | hsi | 22997 | 22970 | 22930 | 2025.02.21 03:41:02 | 22930 | -4.00 | 0.00 | 0.00 | 67.00 |
| 1087006948 | 2025.02.21 03:36:17 | buy limit | 0.10 | hsi | 22820 | 22700 | 23090 | 2025.02.21 05:22:06 | 23213 | cancelled | |||
| 1087007037 | 2025.02.21 03:50:00 | buy limit | 0.20 | gold | 2915.00 | 2906.00 | 2936.00 | 2025.02.21 23:59:59 | 2933.71 | deleted [good for day] | |||
| 1087007022 | 2025.02.21 03:51:39 | buy | 0.10 | gold | 2928.00 | 2933.65 | 2937.67 | 2025.02.21 04:13:36 | 2937.67 | -4.00 | 0.00 | 0.00 | 96.70 |
| 1087006995 | 2025.02.21 04:10:38 | sell | 0.10 | hsi | 23060 | 23160 | 22860 | 2025.02.21 04:18:04 | 23160 | -4.00 | 0.00 | 0.00 | -100.00 |
| 1087007139 | 2025.02.21 04:16:06 | sell | 0.10 | gold | 2938.15 | 2933.32 | 2928.30 | 2025.02.21 05:15:42 | 2933.32 | -4.00 | 0.00 | 0.00 | 48.30 |
| 1087007166 | 2025.02.21 04:23:25 | buy limit | 0.10 | hsi | 22980 | 22830 | 23220 | 2025.02.21 05:21:34 | 23219 | cancelled | |||
| 1087007176 | 2025.02.21 04:25:54 | sell limit | 0.10 | gold | 2942.10 | 2952.00 | 2931.00 | 2025.02.21 04:57:16 | 2940.06 | cancelled | |||
| 1087007291 | 2025.02.21 05:26:45 | sell limit | 0.10 | gold | 2938.80 | 2952.00 | 2924.00 | 2025.02.21 16:54:14 | 2935.05 | cancelled | |||
| 1087007300 | 2025.02.21 05:30:19 | sell limit | 0.10 | hsi | 23288 | 23396 | 23180 | 2025.02.21 06:05:15 | 23221 | cancelled by dealer | |||
| 1087007350 | 2025.02.21 06:51:59 | sell limit | 0.10 | gold | 2939.53 | 0.00 | 0.00 | 2025.02.21 06:52:19 | 2926.99 | cancelled | |||
| 1087007605 | 2025.02.21 09:09:27 | sell limit | 0.20 | gold | 2936.30 | 2943.00 | 2927.00 | 2025.02.21 11:14:33 | 2924.51 | cancelled | |||
| 1087006753 | 2025.02.21 10:04:01 | buy | 0.20 | coco | 72.10 | 70.00 | 73.70 | 2025.02.24 10:11:47 | 70.00 | -8.00 | 0.00 | 0.00 | -420.00 |
| 1087008986 | 2025.02.24 04:09:09 | sell limit | 0.20 | coco | 71.40 | 72.00 | 69.60 | 2025.02.24 23:59:59 | 70.83 | deleted [good for day] | |||
| 1087008990 | 2025.02.24 04:10:35 | sell limit | 0.10 | coco | 70.80 | 71.60 | 70.00 | 2025.02.24 17:22:31 | 70.55 | cancelled | |||
| 1087009022 | 2025.02.24 04:23:34 | buy limit | 0.10 | hsi | 23090 | 22880 | 23400 | 2025.02.24 06:08:03 | 23347 | cancelled by dealer | |||
| 1087008993 | 2025.02.24 04:40:08 | sell | 0.20 | gold | 2935.30 | 2953.00 | 2928.30 | 2025.02.24 15:51:42 | 2953.00 | -8.00 | 0.00 | 0.00 | -354.00 |
| 1087009066 | 2025.02.24 04:46:58 | sell limit | 0.20 | gold | 2944.00 | 2949.00 | 2937.00 | 2025.02.24 04:59:46 | 2940.28 | cancelled | |||
| 1087009128 | 2025.02.24 05:19:32 | sell | 0.10 | hsi | 23554 | 23484 | 23418 | 2025.02.24 05:25:10 | 23484 | -4.00 | 0.00 | 0.00 | 70.00 |
| 1087009139 | 2025.02.24 05:26:50 | sell limit | 0.20 | hsi | 23533 | 23620 | 23420 | 2025.02.24 05:32:04 | 23395 | cancelled | |||
| 1087009188 | 2025.02.24 05:58:20 | buy limit | 0.10 | gold | 2933.00 | 2923.00 | 2946.00 | 2025.02.24 09:26:54 | 2940.45 | cancelled | |||
| 1087009094 | 2025.02.24 07:41:53 | buy | 0.20 | gold | 2938.00 | 2943.00 | 2963.00 | 2025.02.24 16:26:40 | 2943.00 | -8.00 | 0.00 | 0.00 | 100.00 |
| 1087010416 | 2025.02.24 14:06:23 | buy limit | 0.20 | gold | 2943.00 | 2933.00 | 2956.00 | 2025.02.24 16:07:19 | 2954.69 | cancelled | |||
| 1087014231 | 2025.02.24 16:14:33 | buy | 0.10 | gold | 2950.38 | 2944.00 | 2956.43 | 2025.02.24 16:26:40 | 2944.00 | -4.00 | 0.00 | 0.00 | -63.80 |
| 1087014537 | 2025.02.24 16:35:27 | buy | 0.20 | gold | 2939.97 | 2932.61 | 2958.38 | 2025.02.24 17:04:56 | 2932.61 | -8.00 | 0.00 | 0.00 | -147.20 |
| 1087015090 | 2025.02.25 03:01:05 | buy limit | 0.20 | gold | 2925.00 | 2918.00 | 2966.00 | 2025.02.25 11:02:31 | 2941.53 | cancelled | |||
| 1087015294 | 2025.02.25 04:59:01 | sell | 0.10 | hsi | 23150 | 23136 | 23003 | 2025.02.25 07:13:44 | 23136 | -4.00 | 0.00 | 0.00 | 14.00 |
| 1087015363 | 2025.02.25 05:13:29 | sell | 0.20 | hsi | 23189 | 23143 | 23022 | 2025.02.25 07:12:52 | 23107 | -8.00 | 0.00 | 0.00 | 164.00 |
| 1087015570 | 2025.02.25 07:17:06 | sell limit | 0.10 | gold | 2943.60 | 29551.00 | 2936.00 | 2025.02.25 16:30:54 | 2942.49 | cancelled | |||
| 1087015572 | 2025.02.25 07:20:25 | sell limit | 0.10 | hsi | 23299 | 23411 | 23161 | 2025.02.25 08:40:34 | 23046 | cancelled | |||
| 1087015547 | 2025.02.25 08:35:02 | buy | 0.10 | hsi | 23048 | 22800 | 23260 | 2025.02.25 09:29:38 | 23001 | -4.00 | 0.00 | 0.00 | -47.00 |
| 1087016460 | 2025.02.25 08:35:02 | buy | 0.10 | hsi | 23048 | 22860 | 23260 | 2025.02.25 11:38:44 | 23072 | -4.00 | 0.00 | 0.00 | 24.00 |
| 1087016655 | 2025.02.25 10:49:43 | sell limit | 0.10 | gold | 2947.10 | 2951.00 | 2931.00 | 2025.02.25 13:46:57 | 2939.89 | cancelled | |||
| 1087016667 | 2025.02.25 10:53:27 | sell limit | 0.10 | gold | 2948.60 | 2956.00 | 2933.00 | 2025.02.25 23:59:59 | 2914.67 | deleted [good for day] | |||
| 1087016880 | 2025.02.25 13:46:24 | sell limit | 0.10 | hsi | 23256 | 23330 | 23160 | 2025.02.25 15:13:10 | 23173 | cancelled | |||
| 1087017101 | 2025.02.25 15:42:15 | sell | 0.10 | gold | 2934.60 | 2924.84 | 2918.00 | 2025.02.25 17:21:25 | 2918.00 | -4.00 | 0.00 | 0.00 | 166.00 |
| 1087024038 | 2025.02.26 03:19:13 | sell limit | 0.20 | gold | 2931.80 | 2940.00 | 2925.00 | 2025.02.26 17:53:09 | 2911.86 | cancelled | |||
| 1087024046 | 2025.02.26 03:20:53 | sell limit | 0.10 | coco | 70.30 | 71.60 | 68.80 | 2025.02.26 23:59:59 | 68.71 | deleted [good for day] | |||
| 1087024049 | 2025.02.26 03:22:23 | buy limit | 0.10 | hsi | 23140 | 23000 | 23300 | 2025.02.26 04:23:17 | 23561 | cancelled | |||
| 1087024099 | 2025.02.26 03:41:02 | buy | 0.10 | gold | 2923.94 | 2916.00 | 2930.60 | 2025.02.26 03:57:28 | 2916.00 | -4.00 | 0.00 | 0.00 | -79.40 |
| 1087024169 | 2025.02.26 04:57:30 | sell | 0.10 | hsi | 23673 | 23650 | 23530 | 2025.02.26 05:20:04 | 23650 | -4.00 | 0.00 | 0.00 | 23.00 |
| 1087024215 | 2025.02.26 06:17:57 | buy | 0.10 | gold | 2913.90 | 2914.90 | 2925.83 | 2025.02.26 07:41:21 | 2914.90 | -4.00 | 0.00 | 0.00 | 10.00 |
| 1087026860 | 2025.02.26 11:00:36 | sell | 0.10 | coco | 68.87 | 69.60 | 68.00 | 2025.02.26 21:45:08 | 68.77 | -4.00 | 0.00 | 0.00 | 10.00 |
| 1087037279 | 2025.02.27 03:54:44 | buy | 0.10 | gold | 2913.60 | 2891.71 | 2924.26 | 2025.02.27 07:19:10 | 2891.71 | -4.00 | 0.00 | 0.00 | -218.90 |
| 1087037335 | 2025.02.27 04:14:02 | sell limit | 0.10 | gold | 2921.60 | 2933.00 | 2900.00 | 2025.02.27 16:51:12 | 2868.80 | cancelled | |||
| 1087037337 | 2025.02.27 04:14:48 | sell limit | 0.10 | gold | 2926.00 | 2938.00 | 2900.00 | 2025.02.27 04:57:32 | 2905.09 | cancelled | |||
| 1087037389 | 2025.02.27 04:51:50 | sell limit | 0.10 | gold | 2910.60 | 2923.00 | 2898.00 | 2025.02.27 16:51:15 | 2868.82 | cancelled | |||
| 1087037394 | 2025.02.27 06:54:06 | buy | 0.10 | gold | 2898.00 | 2886.00 | 2916.00 | 2025.02.27 10:11:09 | 2886.00 | -4.00 | 0.00 | 0.00 | -120.00 |
| 1087037400 | 2025.02.27 07:03:52 | buy | 0.10 | gold | 2894.00 | 2884.00 | 2918.00 | 2025.02.27 10:13:37 | 2884.00 | -4.00 | 0.00 | 0.00 | -100.00 |
| 1087051720 | 2025.02.27 10:14:07 | sell limit | 0.10 | gold | 2904.00 | 2912.00 | 2871.00 | 2025.02.27 16:51:18 | 2868.81 | cancelled | |||
| 1087053245 | 2025.02.28 03:33:55 | sell | 0.10 | hsi | 23493 | 23483 | 23400 | 2025.02.28 03:35:27 | 23483 | -4.00 | 0.00 | 0.00 | 10.00 |
| 1087064319 | 2025.03.03 13:02:51 | sell limit | 0.10 | gold | 2884.00 | 2894.00 | 2866.00 | 2025.03.03 16:40:05 | 2881.53 | cancelled | |||
| 1087064729 | 2025.03.03 14:53:30 | sell limit | 0.10 | coco | 70.50 | 71.60 | 68.60 | 2025.03.03 18:33:04 | 69.23 | cancelled | |||
| 1087065449 | 2025.03.03 16:15:44 | buy limit | 0.10 | gold | 2866.00 | 2859.00 | 2876.00 | 2025.03.03 18:49:06 | 2891.64 | cancelled | |||
| 1087065582 | 2025.03.03 17:28:28 | sell | 0.10 | gold | 2888.00 | 2887.37 | 2868.00 | 2025.03.03 17:42:45 | 2887.37 | -4.00 | 0.00 | 0.00 | 6.30 |
| 1087067808 | 2025.03.03 17:46:29 | sell | 0.10 | gold | 2885.42 | 2891.99 | 2877.96 | 2025.03.03 18:40:49 | 2891.99 | -4.00 | 0.00 | 0.00 | -65.70 |
| 1087068172 | 2025.03.04 03:09:32 | buy limit | 0.10 | gold | 2876.60 | 2864.00 | 2892.00 | 2025.03.04 17:01:03 | 2905.66 | cancelled | |||
| 1087068183 | 2025.03.04 03:13:54 | buy | 0.10 | gold | 2884.22 | 2886.30 | 2893.88 | 2025.03.04 06:10:44 | 2886.94 | -4.00 | 0.00 | 0.00 | 27.20 |
| 1087070004 | 2025.03.04 10:30:39 | sell | 0.10 | gold | 2914.62 | 2913.68 | 2903.17 | 2025.03.04 10:58:45 | 2913.68 | -4.00 | 0.00 | 0.00 | 9.40 |
| 1087081151 | 2025.03.05 03:29:45 | buy limit | 0.10 | coco | 67.30 | 66.30 | 68.60 | 2025.03.05 04:30:48 | 67.55 | cancelled | |||
| 1087081140 | 2025.03.05 15:34:30 | buy | 0.10 | gold | 2907.00 | 2908.01 | 2926.00 | 2025.03.05 15:40:44 | 2908.01 | -4.00 | 0.00 | 0.00 | 10.10 |
| 1087084878 | 2025.03.05 16:32:33 | sell | 0.10 | gold | 2909.00 | 2918.00 | 2889.00 | 2025.03.05 17:05:17 | 2918.00 | -4.00 | 0.00 | 0.00 | -90.00 |
| 1087085676 | 2025.03.06 03:29:53 | sell | 0.10 | gold | 2918.70 | 2925.43 | 2911.43 | 2025.03.06 03:54:54 | 2925.43 | -4.00 | 0.00 | 0.00 | -67.30 |
| 1087085769 | 2025.03.06 04:11:05 | sell limit | 0.10 | gold | 2929.00 | 2933.00 | 2920.00 | 2025.03.06 06:35:09 | 2917.12 | cancelled | |||
| 1087092951 | 2025.03.06 10:49:37 | buy | 0.10 | gold | 2903.20 | 2890.00 | 2915.00 | 2025.03.06 13:34:37 | 2906.35 | -4.00 | 0.00 | 0.00 | 31.50 |
| 1087092970 | 2025.03.06 11:36:46 | buy | 0.10 | gold | 2897.00 | 2898.00 | 2911.00 | 2025.03.06 16:08:01 | 2911.00 | -4.00 | 0.00 | 0.00 | 140.00 |
| 1087103365 | 2025.03.06 16:42:43 | sell | 0.10 | gold | 2913.80 | 2912.62 | 2900.00 | 2025.03.06 17:27:47 | 2912.62 | -4.00 | 0.00 | 0.00 | 11.80 |
| 1087109784 | 2025.03.06 17:03:55 | buy | 0.20 | gold | 2920.96 | 2900.00 | 2938.00 | 2025.03.07 02:10:25 | 2900.00 | -8.00 | 0.00 | -2.40 | -419.20 |
| 1087109851 | 2025.03.06 17:25:40 | buy limit | 0.10 | gold | 2908.00 | 2900.00 | 2920.00 | 2025.03.06 18:12:41 | 2914.69 | cancelled | |||
| 1087112520 | 2025.03.10 03:37:43 | buy | 0.10 | gold | 2915.17 | 2908.62 | 2922.70 | 2025.03.10 05:37:21 | 2908.62 | -4.00 | 0.00 | 0.00 | -65.50 |
| 1087115261 | 2025.03.11 10:46:01 | sell | 0.20 | gold | 2909.60 | 2920.00 | 2890.00 | 2025.03.11 15:38:42 | 2920.00 | -8.00 | 0.00 | 0.00 | -208.00 |
| 1087116106 | 2025.03.11 11:52:16 | buy limit | 0.20 | gold | 2902.60 | 2889.00 | 2916.00 | 2025.03.11 15:14:08 | 2908.54 | cancelled | |||
| 1087118448 | 2025.03.11 15:14:06 | buy limit | 0.10 | gold | 2902.30 | 2889.00 | 2916.00 | 2025.03.11 15:42:02 | 2919.26 | cancelled | |||
| 1087120227 | 2025.03.12 13:52:12 | buy limit | 0.10 | gold | 2911.60 | 2906.00 | 2922.00 | 2025.03.12 14:58:07 | 2918.80 | cancelled | |||
| 1087130881 | 2025.03.13 16:02:05 | buy | 0.10 | coco | 66.70 | 66.70 | 67.80 | 2025.03.14 10:10:35 | 66.91 | -4.00 | 0.00 | 0.00 | 21.00 |
| 1087132313 | 2025.03.14 06:51:27 | sell limit | 0.20 | gold | 2992.08 | 0.00 | 0.00 | 2025.03.14 06:51:36 | 2987.51 | cancelled | |||
| 1087134127 | 2025.03.17 04:57:50 | buy | 0.10 | gold | 2988.49 | 2981.91 | 2996.80 | 2025.03.17 12:05:07 | 2996.80 | -4.00 | 0.00 | 0.00 | 83.10 |
| 1087138026 | 2025.03.18 15:17:07 | buy | 0.10 | coco | 67.95 | 67.00 | 68.80 | 2025.03.18 18:03:39 | 67.00 | -4.00 | 0.00 | 0.00 | -95.00 |
| 1087138697 | 2025.03.19 03:35:36 | buy | 0.10 | gold | 3029.69 | 3033.30 | 3036.42 | 2025.03.19 05:48:15 | 3036.42 | -4.00 | 0.00 | 0.00 | 67.30 |
| 1087138711 | 2025.03.19 03:45:50 | buy limit | 0.10 | gold | 3003.00 | 2996.00 | 3015.00 | 2025.03.19 14:38:28 | 3040.27 | cancelled | |||
| 1087148740 | 2025.03.20 17:36:25 | sell | 0.10 | gold | 3037.82 | 3045.00 | 3029.00 | 2025.03.20 20:14:26 | 3045.00 | -4.00 | 0.00 | 0.00 | -71.80 |
| 1087152202 | 2025.03.24 01:24:57 | balance | Deposit | 1 751.00 | |||||||||
| 1087155728 | 2025.03.24 16:55:16 | sell limit | 0.10 | gold | 3018.00 | 3026.00 | 3008.00 | 2025.03.24 23:59:59 | 3011.81 | deleted [good for day] | |||
| 1087159607 | 2025.03.25 02:37:14 | buy limit | 0.10 | gold | 3004.00 | 2998.00 | 3013.00 | 2025.03.25 16:10:27 | 3034.33 | cancelled | |||
| 1087160093 | 2025.03.25 15:41:11 | sell | 0.10 | gold | 3029.00 | 3026.00 | 3017.93 | 2025.03.26 03:00:12 | 3017.93 | -4.00 | 0.00 | 0.20 | 110.70 |
| 1087161011 | 2025.03.25 16:07:53 | sell limit | 0.10 | coco | 70.00 | 71.00 | 68.60 | 2025.03.25 23:59:59 | 69.12 | deleted [good for day] | |||
| 1087161493 | 2025.03.26 03:41:47 | sell | 0.20 | gold | 3021.00 | 3033.00 | 3009.00 | 2025.03.26 05:34:29 | 3018.80 | -8.00 | 0.00 | 0.00 | 44.00 |
| 1087161795 | 2025.03.26 05:12:14 | sell limit | 0.10 | hsi | 23498 | 0 | 0 | 2025.03.26 05:13:24 | 23430 | cancelled | |||
| 1087161650 | 2025.03.26 05:14:19 | buy | 0.30 | gold | 3021.60 | 3013.00 | 3028.05 | 2025.03.26 07:08:06 | 3013.00 | -12.00 | 0.00 | 0.00 | -258.00 |
| 1087164001 | 2025.03.27 02:52:47 | sell limit | 0.20 | gold | 3028.10 | 3036.00 | 3020.00 | 2025.03.27 04:10:56 | 3025.94 | cancelled | |||
| 1087164219 | 2025.03.27 04:39:53 | sell | 0.10 | gold | 3030.00 | 3038.00 | 3021.60 | 2025.03.27 06:36:35 | 3038.00 | -4.00 | 0.00 | 0.00 | -80.00 |
| 1087164579 | 2025.03.27 07:52:27 | buy | 0.20 | gold | 3030.87 | 3032.11 | 3042.22 | 2025.03.27 12:02:34 | 3042.22 | -8.00 | 0.00 | 0.00 | 227.00 |
| 1087164658 | 2025.03.27 08:26:30 | buy limit | 0.10 | gold | 3026.00 | 3020.00 | 3032.00 | 2025.03.27 15:11:40 | 3045.37 | cancelled | |||
| 1087164664 | 2025.03.27 08:30:41 | buy limit | 0.10 | gold | 3023.00 | 3018.00 | 3030.00 | 2025.03.27 15:11:37 | 3046.12 | cancelled | |||
| 1087164004 | 2025.03.27 10:40:12 | buy | 0.10 | coco | 69.30 | 69.00 | 70.20 | 2025.03.28 18:02:39 | 69.00 | -4.00 | 0.00 | 0.00 | -30.00 |
| 1087166355 | 2025.03.28 03:00:53 | buy limit | 0.10 | gold | 3059.00 | 3050.00 | 3068.00 | 2025.03.28 12:21:30 | 3070.10 | cancelled | |||
| 1087181958 | 2025.03.28 15:36:07 | sell | 0.10 | gold | 3074.35 | 3083.00 | 3066.00 | 2025.03.28 15:53:34 | 3083.00 | -4.00 | 0.00 | 0.00 | -86.50 |
| 1087181336 | 2025.03.28 15:53:29 | sell | 0.10 | gold | 3082.30 | 3088.00 | 3070.00 | 2025.03.28 16:37:00 | 3070.00 | -4.00 | 0.00 | 0.00 | 123.00 |
| 1087182834 | 2025.03.31 03:19:21 | buy limit | 0.10 | gold | 3070.00 | 3062.00 | 3078.50 | 2025.03.31 15:46:19 | 3103.24 | cancelled | |||
| 1087183287 | 2025.03.31 06:51:28 | sell | 0.10 | gold | 3113.00 | 3123.00 | 3110.00 | 2025.03.31 07:02:48 | 3110.00 | -4.00 | 0.00 | 0.00 | 30.00 |
| 1087193661 | 2025.04.01 01:54:39 | buy limit | 0.10 | coco | 70.58 | 69.60 | 71.66 | 2025.04.01 23:59:59 | 71.01 | deleted [good for day] | |||
| 1087195355 | 2025.04.01 15:45:04 | buy | 0.10 | gold | 3132.30 | 3124.14 | 3142.10 | 2025.04.01 16:14:36 | 3124.14 | -4.00 | 0.00 | 0.00 | -81.60 |
| 1087203561 | 2025.04.02 06:24:13 | buy limit | 0.10 | gold | 3108.60 | 3096.00 | 3120.00 | 2025.04.02 16:16:53 | 3125.28 | cancelled | |||
| 1087203565 | 2025.04.02 06:29:16 | buy limit | 0.10 | coco | 70.36 | 69.20 | 71.60 | 2025.04.02 23:59:59 | 70.58 | deleted [good for day] | |||
| 1087203636 | 2025.04.02 07:13:43 | buy limit | 0.10 | gold | 3098.30 | 3085.00 | 3117.06 | 2025.04.02 16:16:40 | 3125.18 | cancelled | |||
| 1087205674 | 2025.04.02 15:19:10 | sell | 0.10 | gold | 3126.30 | 3133.37 | 3115.88 | 2025.04.02 18:26:50 | 3133.37 | -4.00 | 0.00 | 0.00 | -70.70 |
| 1087207556 | 2025.04.03 12:09:04 | buy | 0.10 | gold | 3114.00 | 3102.00 | 3130.00 | 2025.04.03 12:35:05 | 3102.00 | -4.00 | 0.00 | 0.00 | -120.00 |
| 1087208481 | 2025.04.03 12:27:13 | buy | 0.10 | gold | 3106.05 | 3097.15 | 3118.55 | 2025.04.03 12:58:39 | 3097.15 | -4.00 | 0.00 | 0.00 | -89.00 |
| 1087208503 | 2025.04.03 13:19:00 | buy | 0.10 | coco | 67.90 | 67.00 | 69.00 | 2025.04.03 13:52:58 | 67.00 | -4.00 | 0.00 | 0.00 | -90.00 |
| 1087209536 | 2025.04.03 16:22:21 | sell | 0.10 | gold | 3111.25 | 3130.00 | 3070.00 | 2025.04.03 16:46:05 | 3130.00 | -4.00 | 0.00 | 0.00 | -187.50 |
| 1087225000 | 2025.04.07 02:00:26 | sell | 0.10 | gold | 3006.00 | 3026.00 | 2959.00 | 2025.04.07 03:32:47 | 3026.00 | -4.00 | 0.00 | 0.00 | -200.00 |
| 1087225402 | 2025.04.07 03:27:05 | sell | 0.10 | gold | 3017.17 | 3040.00 | 2980.00 | 2025.04.07 03:39:41 | 3040.00 | -4.00 | 0.00 | 0.00 | -228.30 |
| 1087225510 | 2025.04.07 03:42:26 | sell limit | 0.10 | gold | 3074.00 | 3090.00 | 3000.00 | 2025.04.07 23:59:59 | 2981.86 | deleted [good for day] | |||
| 1087229164 | 2025.04.08 03:32:18 | sell limit | 0.10 | gold | 3052.00 | 3072.00 | 3010.00 | 2025.04.08 17:30:44 | 3007.43 | cancelled | |||
| 1087230779 | 2025.04.08 16:03:14 | sell limit | 0.10 | gold | 3042.00 | 3058.00 | 3021.00 | 2025.04.08 17:30:43 | 3007.35 | cancelled | |||
| 1087230887 | 2025.04.08 16:34:00 | buy | 0.10 | gold | 3013.27 | 3014.27 | 3018.97 | 2025.04.08 16:40:38 | 3014.27 | -4.00 | 0.00 | 0.00 | 10.00 |
| 1087230976 | 2025.04.08 17:01:28 | buy limit | 0.10 | gold | 3000.50 | 2990.00 | 3013.00 | 2025.04.08 17:30:42 | 3007.85 | cancelled | |||
| 1087232324 | 2025.04.09 05:57:51 | buy limit | 0.10 | gold | 2998.00 | 2990.00 | 3016.00 | 2025.04.09 17:53:54 | 3083.73 | cancelled | |||
| 1087232654 | 2025.04.09 08:20:39 | sell | 0.10 | gold | 3026.00 | 3046.00 | 3000.00 | 2025.04.09 09:11:03 | 3046.00 | -4.00 | 0.00 | 0.00 | -200.00 |
| 1087236996 | 2025.04.10 13:55:08 | buy limit | 0.10 | gold | 3107.00 | 3098.00 | 3123.00 | 2025.04.10 17:46:55 | 3168.96 | cancelled | |||
| 1087237410 | 2025.04.10 15:46:15 | sell limit | 0.10 | coco | 60.00 | 60.80 | 56.80 | 2025.04.10 17:28:16 | 59.33 | cancelled | |||
| 1087237650 | 2025.04.10 16:27:32 | sell limit | 0.10 | coco | 59.76 | 0.00 | 0.00 | 2025.04.10 17:28:26 | 59.39 | cancelled | |||
| 1087237747 | 2025.04.10 17:25:18 | sell | 0.10 | gold | 3166.60 | 3165.79 | 3146.00 | 2025.04.10 17:35:00 | 3165.79 | -4.00 | 0.00 | 0.00 | 8.10 |
| 1087237952 | 2025.04.10 17:36:18 | sell limit | 0.10 | gold | 3176.00 | 3186.00 | 3158.00 | 2025.04.10 17:46:55 | 3168.62 | cancelled | |||
| 1087237959 | 2025.04.10 17:37:23 | sell limit | 0.10 | coco | 60.40 | 61.00 | 59.00 | 2025.04.10 17:46:54 | 59.78 | cancelled | |||
| 1087238459 | 2025.04.11 01:48:06 | buy | 0.10 | coco | 59.71 | 58.80 | 60.60 | 2025.04.11 08:47:11 | 60.60 | -4.00 | 0.00 | 0.00 | 89.00 |
| 1087242884 | 2025.04.14 13:03:54 | sell limit | 0.10 | gold | 3228.00 | 3239.00 | 3198.00 | 2025.04.14 16:35:34 | 3208.38 | cancelled | |||
| 1087243207 | 2025.04.14 15:14:07 | buy limit | 0.10 | gold | 3192.00 | 3182.00 | 3206.00 | 2025.04.14 16:04:52 | 3198.56 | cancelled | |||
| 1087243409 | 2025.04.14 16:06:05 | buy limit | 0.10 | coco | 60.60 | 60.00 | 61.80 | 2025.04.14 17:38:20 | 61.04 | cancelled | |||
| 1087243512 | 2025.04.14 16:29:11 | sell limit | 0.10 | coco | 61.72 | 62.10 | 60.80 | 2025.04.14 17:38:18 | 60.92 | cancelled | |||
| 1087243531 | 2025.04.14 16:36:16 | sell limit | 0.10 | gold | 3222.60 | 3233.00 | 3200.00 | 2025.04.14 17:38:15 | 3203.13 | cancelled | |||
| 1087243540 | 2025.04.14 16:38:00 | buy limit | 0.10 | hsi | 21486 | 21330 | 21650 | 2025.04.14 17:38:12 | 21519 | cancelled | |||
| 1087243616 | 2025.04.14 17:01:44 | buy | 0.10 | gold | 3207.32 | 3203.02 | 3214.31 | 2025.04.14 17:37:51 | 3203.02 | -4.00 | 0.00 | 0.00 | -43.00 |
| 1087244854 | 2025.04.15 11:03:42 | buy limit | 0.10 | coco | 60.50 | 59.80 | 61.40 | 2025.04.15 16:35:45 | 61.03 | cancelled | |||
| 1087244185 | 2025.04.15 14:25:57 | buy | 0.10 | gold | 3216.00 | 3219.00 | 3229.00 | 2025.04.15 17:02:35 | 3219.00 | -4.00 | 0.00 | 0.00 | 30.00 |
| 1087248885 | 2025.04.16 16:06:38 | sell | 0.10 | coco | 61.86 | 62.50 | 61.10 | 2025.04.17 00:44:16 | 62.50 | -4.00 | 0.00 | 0.00 | -64.00 |
| 1087251189 | 2025.04.17 12:26:51 | sell | 0.10 | gold | 3328.60 | 3337.00 | 3315.00 | 2025.04.17 14:14:47 | 3337.00 | -4.00 | 0.00 | 0.00 | -84.00 |
| 1087254017 | 2025.04.21 03:42:28 | buy limit | 0.10 | coco | 61.40 | 60.00 | 63.00 | 2025.04.21 17:44:30 | 62.40 | cancelled | |||
| 1087254981 | 2025.04.21 13:42:19 | sell limit | 0.10 | coco | 62.80 | 63.60 | 62.00 | 2025.04.21 17:44:31 | 62.31 | cancelled | |||
| 1087255539 | 2025.04.21 16:28:10 | sell limit | 0.10 | gold | 3436.00 | 3446.00 | 3403.00 | 2025.04.21 17:44:32 | 3424.82 | cancelled | |||
| 1087255557 | 2025.04.21 16:32:49 | buy limit | 0.10 | gold | 3411.00 | 3400.00 | 3426.00 | 2025.04.21 16:41:04 | 3416.24 | cancelled | |||
| 1087255592 | 2025.04.21 16:40:17 | sell | 0.10 | gold | 3418.84 | 3414.84 | 3409.16 | 2025.04.21 16:52:46 | 3409.16 | -4.00 | 0.00 | 0.00 | 96.80 |
| 1087257901 | 2025.04.22 13:32:49 | sell limit | 0.10 | gold | 3468.00 | 3480.00 | 3448.00 | 2025.04.22 17:01:05 | 3431.03 | cancelled | |||
| 1087257904 | 2025.04.22 13:35:15 | sell limit | 0.10 | gold | 3493.30 | 3506.00 | 3471.00 | 2025.04.22 17:01:07 | 3430.86 | cancelled | |||
| 1087258071 | 2025.04.22 14:49:03 | sell limit | 0.10 | gold | 3449.80 | 3463.00 | 3426.00 | 2025.04.22 17:01:08 | 3431.10 | cancelled | |||
| 1087258075 | 2025.04.22 14:50:34 | buy limit | 0.10 | coco | 62.90 | 62.00 | 64.00 | 2025.04.22 17:01:09 | 63.37 | cancelled | |||
| 1087258497 | 2025.04.22 16:33:39 | sell | 0.10 | gold | 3436.28 | 3428.89 | 3425.75 | 2025.04.22 16:47:28 | 3425.75 | -4.00 | 0.00 | 0.00 | 105.30 |
| 1087259371 | 2025.04.23 00:39:26 | sell limit | 0.10 | coco | 66.60 | 68.00 | 64.20 | 2025.04.23 15:40:55 | 63.34 | cancelled | |||
| 1087259368 | 2025.04.23 01:10:01 | sell | 0.10 | gold | 3340.00 | 3368.00 | 3276.00 | 2025.04.23 02:54:03 | 3368.00 | -4.00 | 0.00 | 0.00 | -280.00 |
| 1087262795 | 2025.04.24 03:20:18 | sell limit | 0.10 | gold | 3378.00 | 3390.00 | 3346.00 | 2025.04.24 17:36:53 | 3326.68 | cancelled | |||
| 1087264103 | 2025.04.24 13:39:08 | sell | 0.10 | coco | 63.10 | 62.80 | 62.00 | 2025.04.24 18:32:21 | 62.80 | -4.00 | 0.00 | 0.00 | 30.00 |
| 1087265488 | 2025.04.25 07:42:18 | buy | 0.10 | gold | 3310.00 | 3282.00 | 3362.00 | 2025.04.25 15:01:59 | 3282.00 | -4.00 | 0.00 | 0.00 | -280.00 |
| 1087268718 | 2025.04.28 14:19:57 | sell | 1.00 | gold | 3294.94 | 0.00 | 0.00 | 2025.04.28 14:20:29 | 3294.28 | -40.00 | 0.00 | 0.00 | 66.00 |
| 1087271071 | 2025.04.29 15:31:59 | buy | 0.10 | gold | 3315.18 | 3317.98 | 3321.20 | 2025.04.29 15:40:35 | 3317.98 | -4.00 | 0.00 | 0.00 | 28.00 |
| 1087273122 | 2025.04.30 15:14:08 | sell | 0.10 | gold | 3307.60 | 3319.00 | 3286.00 | 2025.04.30 15:38:12 | 3319.00 | -4.00 | 0.00 | 0.00 | -114.00 |
| 1087277691 | 2025.05.05 01:58:15 | balance | Deposit | 1 773.00 | |||||||||
| 1087278785 | 2025.05.05 14:56:25 | sell | 0.10 | coco | 56.96 | 56.89 | 56.18 | 2025.05.05 16:42:38 | 56.81 | -4.00 | 0.00 | 0.00 | 15.00 |
| 1087279360 | 2025.05.06 08:10:20 | sell | 0.20 | coco | 57.90 | 59.00 | 56.00 | 2025.05.06 15:16:32 | 59.00 | -8.00 | 0.00 | 0.00 | -220.00 |
| 1087280236 | 2025.05.06 11:00:09 | sell limit | 0.10 | gold | 3403.30 | 3413.00 | 3382.00 | 2025.05.06 16:35:55 | 3386.18 | cancelled | |||
| 1087280411 | 2025.05.06 13:12:30 | buy limit | 0.10 | gold | 3367.00 | 3352.00 | 3388.00 | 2025.05.06 16:35:56 | 3386.52 | cancelled | |||
| 1087281131 | 2025.05.07 01:58:22 | sell | 0.10 | gold | 3403.00 | 3416.00 | 3378.00 | 2025.05.07 02:37:24 | 3378.00 | -4.00 | 0.00 | 0.00 | 250.00 |
| 1087282224 | 2025.05.07 12:53:42 | sell limit | 0.10 | gold | 3427.60 | 3444.00 | 3396.00 | 2025.05.07 23:59:59 | 3364.29 | deleted [good for day] | |||
| 1087282321 | 2025.05.07 14:31:56 | sell | 0.10 | gold | 3389.30 | 3388.18 | 3374.00 | 2025.05.07 18:47:49 | 3388.18 | -4.00 | 0.00 | 0.00 | 11.20 |
| 1087281134 | 2025.05.07 15:35:09 | buy | 0.10 | coco | 58.60 | 57.60 | 60.30 | 2025.05.07 16:23:10 | 58.71 | -4.00 | 0.00 | 0.00 | 11.00 |
| 1087282506 | 2025.05.07 15:35:09 | buy | 0.10 | coco | 58.60 | 57.60 | 60.30 | 2025.05.07 16:38:11 | 58.42 | -4.00 | 0.00 | 0.00 | -18.00 |
| 1087282534 | 2025.05.07 16:41:30 | buy limit | 0.10 | coco | 58.00 | 56.60 | 60.00 | 2025.05.07 17:38:45 | 58.28 | cancelled | |||
| 1087283204 | 2025.05.08 04:28:08 | sell limit | 0.10 | coco | 59.10 | 60.00 | 58.00 | 2025.05.08 13:33:56 | 58.73 | cancelled | |||
| 1087283202 | 2025.05.08 06:10:44 | buy | 0.10 | gold | 3393.20 | 3376.00 | 3426.00 | 2025.05.08 07:12:30 | 3376.00 | -4.00 | 0.00 | 0.00 | -172.00 |
| 1087283526 | 2025.05.08 07:53:33 | buy | 0.10 | gold | 3363.00 | 3346.00 | 3382.00 | 2025.05.08 08:14:18 | 3346.00 | -4.00 | 0.00 | 0.00 | -170.00 |
| 1087283662 | 2025.05.08 08:05:56 | sell limit | 0.10 | gold | 3374.30 | 3390.00 | 3352.00 | 2025.05.08 09:39:12 | 3347.57 | cancelled | |||
| 1087285844 | 2025.05.09 04:12:31 | buy limit | 0.20 | coco | 59.06 | 58.00 | 60.50 | 2025.05.09 16:27:26 | 60.13 | cancelled | |||
| 1087285949 | 2025.05.09 05:02:55 | sell | 0.10 | gold | 3310.60 | 3326.00 | 3286.00 | 2025.05.09 06:57:43 | 3326.00 | -4.00 | 0.00 | 0.00 | -154.00 |
| 1087287624 | 2025.05.12 02:54:33 | buy limit | 0.10 | coco | 60.00 | 59.30 | 61.00 | 2025.05.12 16:40:23 | 62.45 | cancelled | |||
| 1087287625 | 2025.05.12 02:55:14 | sell limit | 0.10 | gold | 3315.00 | 3329.00 | 3290.00 | 2025.05.12 16:40:28 | 3246.94 | cancelled | |||
| 1087289485 | 2025.05.12 17:07:07 | sell | 0.10 | btcusd | 102514.06 | 104600.00 | 100200.00 | 2025.05.13 21:26:20 | 104600.00 | -4.00 | 0.00 | 0.00 | -208.59 |
| 1087289435 | 2025.05.12 17:29:54 | buy | 0.10 | coco | 62.00 | 62.30 | 63.50 | 2025.05.14 04:20:12 | 62.90 | -4.00 | 0.00 | 0.00 | 90.00 |
| 1087289699 | 2025.05.13 01:39:51 | sell limit | 0.10 | gold | 3270.00 | 3283.00 | 3246.00 | 2025.05.13 08:05:54 | 3253.94 | cancelled | |||
| 1087290277 | 2025.05.13 08:17:54 | sell limit | 0.10 | gold | 3288.00 | 3315.00 | 3270.00 | 2025.05.13 17:53:52 | 3253.06 | cancelled | |||
| 1087291122 | 2025.05.13 16:21:38 | sell | 0.10 | gold | 3240.00 | 3255.00 | 3220.00 | 2025.05.13 17:53:05 | 3255.00 | -4.00 | 0.00 | 0.00 | -150.00 |
| 1087291279 | 2025.05.13 17:34:37 | sell | 0.10 | gold | 3249.51 | 3263.95 | 3235.02 | 2025.05.14 02:36:10 | 3247.25 | -4.00 | 0.00 | 0.20 | 22.60 |
| 1087291305 | 2025.05.13 17:49:58 | sell limit | 0.10 | coco | 63.60 | 65.00 | 62.80 | 2025.05.13 23:59:59 | 63.24 | deleted [good for day] | |||
| 1087291505 | 2025.05.14 02:06:02 | buy | 0.10 | gold | 3247.00 | 3236.00 | 3270.00 | 2025.05.14 04:03:38 | 3236.00 | -4.00 | 0.00 | 0.00 | -110.00 |
| 1087291588 | 2025.05.14 02:37:54 | sell limit | 0.10 | gold | 3274.00 | 3290.00 | 3240.00 | 2025.05.14 13:34:05 | 3236.44 | cancelled | |||
| 1087293827 | 2025.05.15 00:50:21 | sell limit | 0.10 | coco | 62.10 | 63.00 | 60.90 | 2025.05.15 19:15:26 | 61.16 | cancelled | |||
| 1087295849 | 2025.05.15 16:28:01 | buy | 0.10 | coco | 60.99 | 60.00 | 61.80 | 2025.05.15 19:15:12 | 61.14 | -4.00 | 0.00 | 0.00 | 15.00 |
| 1087296522 | 2025.05.16 03:31:44 | sell limit | 0.10 | hsi | 23396 | 23510 | 23230 | 2025.05.16 06:05:26 | 23278 | cancelled by dealer | |||
| 1087296813 | 2025.05.16 05:37:34 | sell | 0.10 | gold | 3215.08 | 3232.98 | 3198.00 | 2025.05.16 10:14:57 | 3198.00 | -4.00 | 0.00 | 0.00 | 170.80 |
| 1087298280 | 2025.05.19 05:48:27 | buy | 0.10 | gold | 3213.00 | 3198.00 | 3236.00 | 2025.05.19 06:43:32 | 3215.72 | -4.00 | 0.00 | 0.00 | 27.20 |
| 1087298844 | 2025.05.19 06:46:03 | buy limit | 0.10 | coco | 61.00 | 60.36 | 61.90 | 2025.05.19 23:59:59 | 62.23 | deleted [good for day] | |||
| 1087300621 | 2025.05.20 07:09:33 | buy limit | 0.10 | coco | 61.38 | 60.20 | 62.80 | 2025.05.20 16:42:24 | 61.88 | cancelled | |||
| 1087301333 | 2025.05.20 15:03:50 | buy limit | 0.10 | gold | 3229.00 | 3215.00 | 3245.00 | 2025.05.20 16:39:23 | 3281.36 | cancelled | |||
| 1087301489 | 2025.05.20 16:01:37 | sell limit | 0.10 | gold | 3286.00 | 3306.00 | 3263.00 | 2025.05.20 16:52:14 | 3282.50 | cancelled | |||
| 1087301612 | 2025.05.20 16:52:36 | sell | 0.10 | coco | 61.80 | 62.60 | 60.80 | 2025.05.21 00:05:03 | 62.60 | -4.00 | 0.00 | 0.00 | -80.00 |
| 1087301742 | 2025.05.20 20:27:05 | buy limit | 0.10 | coco | 61.70 | 60.60 | 62.90 | 2025.05.20 23:59:59 | 62.30 | deleted [good for day] | |||
| 1087302065 | 2025.05.21 03:37:24 | buy limit | 0.10 | gold | 3255.00 | 3236.00 | 3300.00 | 2025.05.21 17:52:00 | 3313.27 | cancelled | |||
| 1087302669 | 2025.05.21 09:08:14 | buy limit | 0.10 | coco | 62.40 | 61.60 | 63.50 | 2025.05.21 15:46:07 | 62.53 | cancelled | |||
| 1087302874 | 2025.05.21 10:55:52 | buy limit | 0.10 | gold | 3299.30 | 3291.78 | 3306.00 | 2025.05.21 14:24:55 | 3302.75 | cancelled | |||
| 1087303146 | 2025.05.21 15:32:44 | sell | 0.10 | gold | 3309.00 | 3319.86 | 3288.00 | 2025.05.21 17:57:29 | 3313.39 | -4.00 | 0.00 | 0.00 | -43.90 |
| 1087303573 | 2025.05.21 17:17:10 | sell | 0.10 | gold | 3313.91 | 3323.05 | 3301.60 | 2025.05.21 17:47:08 | 3311.53 | -4.00 | 0.00 | 0.00 | 23.80 |
| 1087303860 | 2025.05.22 01:50:17 | buy limit | 0.10 | gold | 3304.00 | 3290.00 | 3336.00 | 2025.05.22 08:53:46 | 3328.18 | cancelled | |||
| 1087303861 | 2025.05.22 01:51:07 | sell limit | 0.10 | coco | 61.73 | 62.60 | 60.60 | 2025.05.22 23:59:59 | 60.71 | deleted [good for day] | |||
| 1087304928 | 2025.05.22 12:22:17 | sell limit | 0.10 | gold | 3320.30 | 3338.00 | 3288.80 | 2025.05.22 23:59:59 | 3294.56 | deleted [good for day] | |||
| 1087305333 | 2025.05.22 15:06:00 | buy | 0.10 | gold | 3312.25 | 3312.35 | 3324.98 | 2025.05.22 15:16:09 | 3312.35 | -4.00 | 0.00 | 0.00 | 1.00 |
| 1087305419 | 2025.05.22 15:45:26 | buy | 0.10 | gold | 3303.66 | 3305.90 | 3316.14 | 2025.05.22 15:48:25 | 3305.90 | -4.00 | 0.00 | 0.00 | 22.40 |
| 1087304932 | 2025.05.22 16:31:31 | sell | 0.10 | coco | 61.00 | 61.70 | 60.30 | 2025.05.22 17:37:07 | 60.82 | -4.00 | 0.00 | 0.00 | 18.00 |
| 1087305941 | 2025.05.23 02:05:13 | buy limit | 0.10 | gold | 3285.20 | 3275.00 | 3306.00 | 2025.05.23 23:59:59 | 3361.01 | deleted [good for day] | |||
| 1087305948 | 2025.05.23 16:11:33 | sell | 0.10 | coco | 61.40 | 62.00 | 60.50 | 2025.05.26 00:13:34 | 62.00 | -4.00 | 0.00 | 0.00 | -60.00 |
| 1087307977 | 2025.05.26 02:24:43 | buy limit | 0.10 | gold | 3318.80 | 3308.00 | 3336.00 | 2025.05.26 16:16:30 | 3339.81 | cancelled | |||
| 1087307974 | 2025.05.26 03:41:45 | sell | 0.10 | gold | 3345.30 | 3358.00 | 3330.00 | 2025.05.26 11:25:31 | 3330.00 | -4.00 | 0.00 | 0.00 | 153.00 |
| 1087308774 | 2025.05.26 14:16:26 | sell limit | 0.10 | gold | 3343.00 | 3352.00 | 3333.00 | 2025.05.26 16:16:28 | 3339.34 | cancelled | |||
| 1087309153 | 2025.05.27 06:59:36 | buy | 0.10 | gold | 3331.00 | 3318.00 | 3356.00 | 2025.05.27 07:46:12 | 3318.00 | -4.00 | 0.00 | 0.00 | -130.00 |
| 1087309772 | 2025.05.27 08:14:31 | sell limit | 0.20 | gold | 3333.00 | 3350.00 | 3319.00 | 2025.05.27 08:15:52 | 3324.57 | cancelled | |||
| 1087310324 | 2025.05.27 13:52:33 | buy limit | 0.10 | gold | 3272.80 | 3250.00 | 3310.00 | 2025.05.27 19:30:29 | 3301.41 | cancelled | |||
| 1087311418 | 2025.05.28 14:15:15 | sell | 0.20 | coco | 61.40 | 63.00 | 59.30 | 2025.05.28 16:32:14 | 61.55 | -8.00 | 0.00 | 0.00 | -30.00 |
| 1087312065 | 2025.05.28 15:11:45 | sell | 0.10 | gold | 3307.13 | 3302.46 | 3294.52 | 2025.05.28 15:41:15 | 3302.46 | -4.00 | 0.00 | 0.00 | 46.70 |
| 1087312159 | 2025.05.28 16:01:03 | sell limit | 0.10 | gold | 3309.00 | 0.00 | 0.00 | 2025.05.28 16:06:12 | 3307.88 | cancelled | |||
| 1087312161 | 2025.05.28 16:02:40 | buy limit | 0.10 | coco | 61.40 | 0.00 | 0.00 | 2025.05.28 17:55:26 | 62.19 | cancelled | |||
| 1087312171 | 2025.05.28 16:07:33 | sell limit | 0.10 | gold | 3312.20 | 3320.00 | 3298.00 | 2025.05.28 17:06:35 | 3297.14 | cancelled | |||
| 1087312250 | 2025.05.28 17:06:59 | sell limit | 0.20 | coco | 62.40 | 64.00 | 60.00 | 2025.05.28 17:55:21 | 62.08 | cancelled | |||
| 1087312489 | 2025.05.29 02:50:00 | sell | 0.10 | gold | 3268.00 | 3260.60 | 3240.00 | 2025.05.29 03:50:42 | 3260.60 | -4.00 | 0.00 | 0.00 | 74.00 |
| 1087312821 | 2025.05.29 09:57:40 | sell | 0.10 | gold | 3286.00 | 3300.00 | 3266.00 | 2025.05.29 12:55:09 | 3300.00 | -4.00 | 0.00 | 0.00 | -140.00 |
| 1087313711 | 2025.05.29 15:32:16 | sell | 0.10 | gold | 3321.60 | 3318.86 | 3292.00 | 2025.05.29 15:36:04 | 3318.86 | -4.00 | 0.00 | 0.00 | 27.40 |
| 1087313763 | 2025.05.29 16:42:24 | buy | 0.10 | gold | 3306.60 | 3296.00 | 3320.00 | 2025.05.29 17:57:28 | 3320.00 | -4.00 | 0.00 | 0.00 | 134.00 |
| 1087314157 | 2025.05.30 04:11:30 | buy | 0.10 | gold | 3305.80 | 3285.00 | 3328.00 | 2025.05.30 14:10:06 | 3285.00 | -4.00 | 0.00 | 0.00 | -208.00 |
| 1087314630 | 2025.05.30 07:51:29 | sell | 0.10 | gold | 3302.00 | 0.00 | 3283.00 | 2025.05.30 11:13:53 | 3298.57 | -4.00 | 0.00 | 0.00 | 34.30 |
| 1087315017 | 2025.05.30 12:10:57 | sell limit | 0.10 | gold | 3318.00 | 0.00 | 3296.00 | 2025.05.30 14:16:36 | 3300.45 | cancelled | |||
| 1087316041 | 2025.06.02 05:11:11 | buy limit | 0.10 | gold | 3299.00 | 3288.00 | 3318.00 | 2025.06.02 17:47:05 | 3375.56 | cancelled | |||
| 1087316349 | 2025.06.02 15:46:24 | sell | 0.10 | gold | 3368.00 | 3383.00 | 3353.00 | 2025.06.02 22:47:22 | 3383.00 | -4.00 | 0.00 | 0.00 | -150.00 |
| 1087319590 | 2025.06.04 13:50:22 | buy limit | 0.10 | gold | 3329.00 | 3316.00 | 3343.00 | 2025.06.04 13:51:59 | 3350.36 | cancelled | |||
| 1087319593 | 2025.06.04 14:45:12 | sell | 0.10 | gold | 3356.30 | 3356.21 | 3338.00 | 2025.06.04 15:40:06 | 3356.21 | -4.00 | 0.00 | 0.00 | 0.90 |
| 1087319756 | 2025.06.04 16:03:59 | sell | 0.10 | gold | 3358.00 | 3373.00 | 3343.00 | 2025.06.04 16:32:51 | 3373.00 | -4.00 | 0.00 | 0.00 | -150.00 |
| 1087319875 | 2025.06.04 16:37:52 | sell | 0.10 | gold | 3375.38 | 3394.88 | 3363.90 | 2025.06.05 07:34:00 | 3363.90 | -4.00 | 0.00 | 0.60 | 114.80 |
| 1087320025 | 2025.06.04 17:49:39 | sell limit | 0.10 | coco | 64.00 | 67.00 | 60.00 | 2025.06.04 23:59:59 | 62.38 | deleted [good for day] | |||
| 1087320137 | 2025.06.05 00:59:49 | buy limit | 0.10 | gold | 3352.00 | 3335.00 | 3375.00 | 2025.06.05 13:03:35 | 3400.09 | cancelled | |||
| 1087321052 | 2025.06.05 14:50:03 | buy | 0.10 | gold | 3380.50 | 3381.93 | 3408.00 | 2025.06.05 15:24:00 | 3381.93 | -4.00 | 0.00 | 0.00 | 14.30 |
| 1087321055 | 2025.06.05 15:00:23 | sell | 0.10 | coco | 63.40 | 64.30 | 62.00 | 2025.06.06 01:06:36 | 62.88 | -4.00 | 0.00 | 0.00 | 52.00 |
| 1087321327 | 2025.06.05 15:06:24 | buy limit | 0.10 | gold | 3366.00 | 3356.00 | 3376.00 | 2025.06.05 16:18:45 | 3380.93 | cancelled | |||
| 1087321482 | 2025.06.05 17:40:03 | buy | 0.10 | gold | 3350.00 | 3330.00 | 3370.00 | 2025.06.06 01:05:58 | 3358.66 | -4.00 | 0.00 | -1.20 | 86.60 |
| 1087321951 | 2025.06.06 02:04:50 | sell limit | 0.10 | gold | 3372.90 | 3393.00 | 3340.00 | 2025.06.06 05:40:58 | 3369.08 | cancelled | |||
| 1087321956 | 2025.06.06 02:05:33 | sell limit | 0.10 | coco | 63.20 | 64.00 | 62.00 | 2025.06.06 02:07:23 | 62.87 | cancelled | |||
| 1087322103 | 2025.06.06 04:18:53 | sell limit | 0.10 | hsi | 23876 | 23960 | 23790 | 2025.06.06 05:40:41 | 23829 | cancelled | |||
| 1087322242 | 2025.06.06 07:10:53 | sell limit | 0.10 | hsi | 23926 | 24000 | 23830 | 2025.06.06 10:35:26 | 23803 | cancelled by dealer | |||
| 1087322239 | 2025.06.06 07:23:25 | buy | 0.10 | gold | 3370.00 | 3330.00 | 3390.00 | 2025.06.06 16:16:40 | 3330.00 | -4.00 | 0.00 | 0.00 | -400.00 |
| 1087322424 | 2025.06.06 09:06:08 | sell limit | 0.10 | btcusd | 104799.00 | 107000.00 | 98000.00 | 2025.06.06 16:38:28 | 104529.90 | cancelled | |||
| 1087322463 | 2025.06.06 09:52:50 | sell | 0.10 | gold | 3353.51 | 0.00 | 3336.30 | 2025.06.06 16:07:16 | 3336.30 | -4.00 | 0.00 | 0.00 | 172.10 |
| 1087322469 | 2025.06.06 16:13:52 | buy | 0.10 | gold | 3335.60 | 3320.00 | 3366.00 | 2025.06.06 16:20:18 | 3320.00 | -4.00 | 0.00 | 0.00 | -156.00 |
| 1087323234 | 2025.06.06 16:59:11 | sell limit | 0.10 | btcusd | 105800.00 | 108000.00 | 102000.00 | 2025.06.06 23:59:59 | 104253.14 | deleted [good for day] | |||
| 1087323550 | 2025.06.09 01:42:03 | buy limit | 0.10 | coco | 63.40 | 62.00 | 65.18 | 2025.06.09 23:59:59 | 64.75 | deleted [good for day] | |||
| 1087324568 | 2025.06.09 15:11:13 | sell | 0.10 | coco | 64.03 | 64.81 | 63.41 | 2025.06.10 03:04:04 | 64.81 | -4.00 | 0.00 | 0.00 | -78.00 |
| 1087324745 | 2025.06.09 16:53:26 | sell | 0.10 | gold | 3320.37 | 3326.86 | 3311.85 | 2025.06.09 17:20:06 | 3326.86 | -4.00 | 0.00 | 0.00 | -64.90 |
| 1087324793 | 2025.06.09 17:24:15 | sell limit | 0.10 | gold | 3348.00 | 3378.00 | 3303.00 | 2025.06.09 23:59:59 | 3325.24 | deleted [good for day] | |||
| 1087324958 | 2025.06.10 01:48:05 | buy limit | 0.10 | gold | 3296.00 | 3286.00 | 3328.00 | 2025.06.10 06:21:17 | 3307.41 | cancelled | |||
| 1087326265 | 2025.06.10 16:28:39 | buy | 0.10 | gold | 3333.45 | 3327.96 | 3342.11 | 2025.06.10 16:45:25 | 3327.96 | -4.00 | 0.00 | 0.00 | -54.90 |
| 1087326603 | 2025.06.11 02:10:18 | sell | 0.10 | gold | 3328.80 | 3340.00 | 3310.00 | 2025.06.11 05:11:37 | 3340.00 | -4.00 | 0.00 | 0.00 | -112.00 |
| 1087326604 | 2025.06.11 11:49:59 | sell | 0.10 | coco | 64.50 | 66.00 | 63.00 | 2025.06.11 17:41:47 | 66.00 | -4.00 | 0.00 | 0.00 | -150.00 |
| 1087331639 | 2025.06.13 18:15:10 | sell | 0.10 | gold | 3420.74 | 3436.00 | 3395.62 | 2025.06.13 20:15:31 | 3436.00 | -4.00 | 0.00 | 0.00 | -152.60 |
| 1087331893 | 2025.06.16 02:09:58 | balance | Deposit | 1 983.00 | |||||||||
| 1087332848 | 2025.06.16 13:43:16 | buy | 0.10 | gold | 3415.94 | 3405.00 | 3426.00 | 2025.06.16 15:42:23 | 3405.00 | -4.00 | 0.00 | 0.00 | -109.40 |
| 1087333019 | 2025.06.16 15:19:18 | sell | 0.10 | coco | 70.40 | 71.16 | 69.30 | 2025.06.16 15:55:58 | 69.30 | -4.00 | 0.00 | 0.00 | 110.00 |
| 1087333088 | 2025.06.16 15:43:32 | buy limit | 0.10 | gold | 3381.00 | 3350.00 | 3410.00 | 2025.06.16 16:24:45 | 3395.28 | cancelled | |||
| 1087333132 | 2025.06.16 15:55:50 | buy limit | 0.10 | gold | 3355.00 | 3310.00 | 3400.00 | 2025.06.16 16:24:47 | 3395.56 | cancelled | |||
| 1087333155 | 2025.06.16 15:58:47 | sell limit | 0.10 | gold | 3403.00 | 3419.00 | 3382.00 | 2025.06.16 16:24:46 | 3394.60 | cancelled | |||
| 1087334262 | 2025.06.17 09:27:51 | sell | 0.10 | coco | 70.80 | 74.00 | 68.30 | 2025.06.17 22:55:24 | 74.00 | -4.00 | 0.00 | 0.00 | -320.00 |
| 1087334536 | 2025.06.17 12:34:32 | buy limit | 0.10 | coco | 71.00 | 0.00 | 72.50 | 2025.06.17 23:59:59 | 74.02 | deleted [good for day] | |||
| 1087334762 | 2025.06.17 14:59:51 | sell | 0.10 | gold | 3386.39 | 3383.78 | 3363.69 | 2025.06.17 16:28:25 | 3383.78 | -4.00 | 0.00 | 0.00 | 26.10 |
| 1087334793 | 2025.06.17 15:16:52 | sell limit | 0.10 | gold | 3400.00 | 3423.00 | 3378.00 | 2025.06.17 16:30:35 | 3382.81 | cancelled | |||
| 1087334876 | 2025.06.17 15:58:34 | sell | 0.10 | coco | 72.34 | 74.00 | 70.00 | 2025.06.17 17:51:34 | 71.95 | -4.00 | 0.00 | 0.00 | 39.00 |
| 1087335262 | 2025.06.18 01:41:54 | sell limit | 0.10 | gold | 3406.00 | 3426.00 | 3382.00 | 2025.06.18 06:51:01 | 3394.79 | cancelled | |||
| 1087335630 | 2025.06.18 07:31:47 | buy | 0.10 | gold | 3389.00 | 3380.00 | 3405.30 | 2025.06.18 08:44:04 | 3380.00 | -4.00 | 0.00 | 0.00 | -90.00 |
| 1087336269 | 2025.06.18 14:51:32 | sell limit | 0.10 | gold | 3397.30 | 3412.00 | 3380.00 | 2025.06.18 17:15:49 | 3385.49 | cancelled | |||
| 1087338015 | 2025.06.19 15:52:03 | sell | 0.10 | gold | 3370.73 | 3368.00 | 3360.00 | 2025.06.19 17:09:40 | 3368.00 | -4.00 | 0.00 | 0.00 | 27.30 |
| 1087339410 | 2025.06.20 15:20:35 | sell | 0.10 | gold | 3351.87 | 3361.59 | 3342.52 | 2025.06.20 15:31:49 | 3361.59 | -4.00 | 0.00 | 0.00 | -97.20 |
| 1087339435 | 2025.06.20 15:29:13 | sell | 0.10 | gold | 3356.29 | 3383.06 | 3322.00 | 2025.06.23 00:01:00 | 3383.06 | -4.00 | 0.00 | 0.20 | -267.70 |
| 1087339465 | 2025.06.20 15:40:51 | buy | 0.10 | gold | 3363.52 | 0.00 | 3372.00 | 2025.06.20 15:56:54 | 3372.00 | -4.00 | 0.00 | 0.00 | 84.80 |
| 1087339538 | 2025.06.20 16:05:08 | buy limit | 0.10 | gold | 3364.00 | 0.00 | 3376.00 | 2025.06.20 17:38:46 | 3367.88 | cancelled | |||
| 1087339541 | 2025.06.20 16:06:02 | buy limit | 0.10 | gold | 3361.00 | 0.00 | 3376.00 | 2025.06.20 23:59:59 | 3365.66 | deleted [good for day] | |||
| 1087339551 | 2025.06.20 16:10:51 | sell limit | 0.10 | gold | 3381.00 | 3392.00 | 3356.00 | 2025.06.20 23:59:59 | 3365.16 | deleted [good for day] | |||
| 1087339557 | 2025.06.20 16:12:54 | sell | 0.10 | coco | 73.59 | 74.56 | 72.48 | 2025.06.23 00:01:00 | 74.56 | -4.00 | 0.00 | 0.00 | -97.00 |
| 1087339963 | 2025.06.23 02:10:08 | buy | 0.10 | gold | 3367.50 | 3356.00 | 3386.00 | 2025.06.23 03:22:46 | 3356.00 | -4.00 | 0.00 | 0.00 | -115.00 |
| 1087343265 | 2025.06.24 15:09:01 | sell | 0.10 | btcusd | 105189.03 | 0.00 | 104300.00 | 2025.06.27 23:38:17 | 106840.18 | -4.00 | 0.00 | 0.00 | -165.12 |
| 1087343858 | 2025.06.25 03:54:31 | sell limit | 0.10 | gold | 3352.00 | 3372.00 | 3313.00 | 2025.06.25 15:44:37 | 3314.16 | cancelled | |||
| 1087344159 | 2025.06.25 08:18:02 | sell | 0.10 | btcusd | 106122.03 | 0.00 | 105600.00 | 2025.06.27 23:38:18 | 106840.18 | -4.00 | 0.00 | 0.00 | -71.82 |
| 1087344750 | 2025.06.25 14:55:56 | sell | 0.10 | gold | 3321.86 | 3321.18 | 3306.00 | 2025.06.25 16:06:51 | 3321.18 | -4.00 | 0.00 | 0.00 | 6.80 |
| 1087344944 | 2025.06.25 16:26:19 | sell limit | 0.10 | gold | 3324.60 | 3331.00 | 3306.00 | 2025.06.25 16:40:35 | 3320.83 | cancelled | |||
| 1087344982 | 2025.06.25 16:51:20 | sell | 0.10 | gold | 3324.41 | 3333.46 | 3307.27 | 2025.06.25 18:42:56 | 3333.46 | -4.00 | 0.00 | 0.00 | -90.50 |
| 1087345287 | 2025.06.26 14:53:59 | buy | 0.10 | gold | 3327.60 | 3320.00 | 3340.00 | 2025.06.26 15:03:00 | 3320.00 | -4.00 | 0.00 | 0.00 | -76.00 |
| 1087346678 | 2025.06.26 17:43:41 | buy limit | 0.10 | btcusd | 106590.00 | 0.00 | 0.00 | 2025.06.26 23:59:59 | 107057.35 | deleted [good for day] | |||
| 1087347867 | 2025.06.27 15:11:04 | sell | 0.10 | coco | 65.36 | 66.16 | 64.67 | 2025.06.27 17:41:26 | 64.67 | -4.00 | 0.00 | 0.00 | 69.00 |
| 1087348849 | 2025.06.30 08:06:54 | sell limit | 0.10 | gold | 3309.30 | 3322.00 | 3280.00 | 2025.06.30 16:42:31 | 3287.43 | cancelled | |||
| 1087348358 | 2025.06.30 10:32:14 | sell | 0.10 | coco | 65.30 | 65.00 | 62.00 | 2025.07.01 12:35:15 | 65.00 | -4.00 | 0.00 | 0.00 | 30.00 |
| 1087350908 | 2025.07.01 15:56:12 | sell | 0.10 | gold | 3350.70 | 3360.46 | 3338.46 | 2025.07.01 17:54:41 | 3338.46 | -4.00 | 0.00 | 0.00 | 122.40 |
| 1087351047 | 2025.07.01 17:11:10 | sell limit | 0.10 | coco | 74.05 | 0.00 | 0.00 | 2025.07.01 17:11:20 | 64.94 | cancelled | |||
| 1087351554 | 2025.07.02 05:35:45 | sell | 0.10 | gold | 3339.12 | 3348.00 | 3330.00 | 2025.07.02 08:12:37 | 3337.40 | -4.00 | 0.00 | 0.00 | 17.20 |
| 1087352108 | 2025.07.02 14:12:49 | buy | 0.10 | gold | 3339.00 | 3340.00 | 3352.00 | 2025.07.02 15:37:24 | 3340.00 | -4.00 | 0.00 | 0.00 | 10.00 |
| 1087353376 | 2025.07.03 14:18:21 | sell | 0.10 | gold | 3350.30 | 3360.00 | 3340.00 | 2025.07.03 14:30:02 | 3340.00 | -4.00 | 0.00 | 0.00 | 103.00 |
| 1087352638 | 2025.07.03 14:30:17 | buy | 0.10 | gold | 3332.60 | 3320.00 | 3350.00 | 2025.07.03 14:38:26 | 3320.00 | -4.00 | 0.00 | 0.00 | -126.00 |
| 1087354783 | 2025.07.04 15:13:51 | sell limit | 0.10 | btcusd | 108880.01 | 110000.00 | 106600.00 | 2025.07.04 15:34:07 | 108349.61 | cancelled | |||
| 1087355233 | 2025.07.07 03:54:09 | sell limit | 0.10 | btcusd | 109760.00 | 110600.00 | 108500.00 | 2025.07.07 13:37:47 | 108715.96 | cancelled | |||
| 1087355586 | 2025.07.07 10:44:49 | sell | 0.10 | coco | 66.00 | 67.00 | 65.00 | 2025.07.07 16:35:13 | 67.00 | -4.00 | 0.00 | 0.00 | -100.00 |
| 1087356179 | 2025.07.07 18:22:34 | sell | 0.10 | gold | 3325.30 | 3346.00 | 3300.00 | 2025.07.08 00:17:45 | 3346.00 | -4.00 | 0.00 | 0.20 | -207.00 |
| 1087356665 | 2025.07.08 05:09:09 | buy | 0.10 | gold | 3332.00 | 3322.00 | 3346.00 | 2025.07.08 11:30:42 | 3322.00 | -4.00 | 0.00 | 0.00 | -100.00 |
| 1087358244 | 2025.07.09 03:34:36 | buy limit | 0.10 | coco | 66.93 | 66.00 | 68.00 | 2025.07.09 20:01:19 | 67.82 | cancelled | |||
| 1087359334 | 2025.07.09 17:08:28 | sell limit | 0.10 | gold | 3316.00 | 0.00 | 0.00 | 2025.07.09 20:01:18 | 3308.17 | cancelled | |||
| 1087359435 | 2025.07.09 20:01:13 | sell | 0.10 | gold | 3308.14 | 3316.17 | 3301.17 | 2025.07.09 21:12:30 | 3316.17 | -4.00 | 0.00 | 0.00 | -80.30 |
| 1087362458 | 2025.07.11 15:44:20 | sell | 0.10 | coco | 66.90 | 68.00 | 64.80 | 2025.07.14 09:32:27 | 68.00 | -4.00 | 0.00 | 0.00 | -110.00 |
| 1087364218 | 2025.07.14 14:48:59 | sell | 0.10 | coco | 68.03 | 67.93 | 67.20 | 2025.07.14 16:00:55 | 67.20 | -4.00 | 0.00 | 0.00 | 83.00 |
| 1087365579 | 2025.07.15 11:36:14 | sell limit | 0.10 | coco | 66.60 | 67.60 | 65.00 | 2025.07.15 17:09:32 | 65.76 | cancelled | |||
| 1087366260 | 2025.07.15 16:46:44 | sell limit | 0.10 | gold | 3356.30 | 3366.00 | 3338.00 | 2025.07.15 17:09:35 | 3347.11 | cancelled | |||
| 1087366265 | 2025.07.15 16:48:25 | sell | 0.10 | btcusd | 116751.62 | 118000.00 | 115300.00 | 2025.07.15 17:09:06 | 116192.95 | -4.00 | 0.00 | 0.00 | 55.87 |
| 1087367491 | 2025.07.16 14:21:27 | sell | 0.10 | gold | 3335.74 | 3346.00 | 3323.00 | 2025.07.16 14:28:15 | 3333.97 | -4.00 | 0.00 | 0.00 | 17.70 |
| 1087369522 | 2025.07.17 15:58:42 | sell | 0.10 | gold | 3320.36 | 3326.90 | 3311.87 | 2025.07.17 16:17:14 | 3326.90 | -4.00 | 0.00 | 0.00 | -65.40 |
| 1087370624 | 2025.07.18 11:12:53 | sell | 0.10 | gold | 3352.08 | 3359.00 | 3341.00 | 2025.07.18 14:03:40 | 3359.00 | -4.00 | 0.00 | 0.00 | -69.20 |
| 1087371564 | 2025.07.21 06:22:22 | buy | 0.10 | coco | 66.30 | 65.80 | 66.46 | 2025.07.21 10:30:23 | 65.80 | -4.00 | 0.00 | 0.00 | -50.00 |
| 1087373148 | 2025.07.22 08:03:13 | sell | 0.10 | btcusd | 117460.00 | 118360.00 | 116300.00 | 2025.07.22 09:15:55 | 118360.00 | -4.00 | 0.00 | 0.00 | -90.00 |
| 1087375878 | 2025.07.23 16:25:32 | sell | 0.10 | coco | 64.89 | 65.70 | 64.20 | 2025.07.24 08:07:10 | 65.70 | -4.00 | 0.00 | 0.00 | -81.00 |
| 1087379348 | 2025.07.28 02:10:56 | balance | Deposit | 1 924.00 | |||||||||
| 1087379638 | 2025.07.28 05:21:32 | sell limit | 0.10 | coco | 66.50 | 68.00 | 65.00 | 2025.07.28 09:21:51 | 65.49 | cancelled | |||
| 1087379742 | 2025.07.28 06:54:41 | sell limit | 0.10 | gold | 3350.00 | 3360.00 | 3340.00 | 2025.07.28 14:59:20 | 3328.25 | cancelled | |||
| 1087379984 | 2025.07.28 09:21:42 | sell | 0.10 | btcusd | 118922.95 | 119200.00 | 118200.00 | 2025.07.28 16:22:51 | 118200.00 | -4.00 | 0.00 | 0.00 | 72.30 |
| 1087381164 | 2025.07.29 05:24:33 | sell | 0.10 | btcusd | 118386.05 | 119000.00 | 117600.00 | 2025.07.29 07:54:52 | 119000.00 | -4.00 | 0.00 | 0.00 | -61.40 |
| 1087381053 | 2025.07.29 10:14:51 | sell | 0.10 | gold | 3327.00 | 3333.00 | 3319.00 | 2025.07.29 12:02:15 | 3324.78 | -4.00 | 0.00 | 0.00 | 22.20 |
| 1087382763 | 2025.07.30 04:13:38 | sell | 0.10 | btcusd | 118100.00 | 118900.00 | 117300.00 | 2025.07.30 17:00:12 | 118900.00 | -4.00 | 0.00 | 0.00 | -80.00 |
| 1087382760 | 2025.07.30 10:47:34 | buy | 0.10 | coco | 68.90 | 69.10 | 70.60 | 2025.07.31 00:33:25 | 70.24 | -4.00 | 0.00 | 0.00 | 134.00 |
| 1087384708 | 2025.07.31 10:18:48 | sell | 0.10 | gold | 3310.80 | 3304.00 | 3294.80 | 2025.07.31 12:58:23 | 3294.80 | -4.00 | 0.00 | 0.00 | 160.00 |
| 1087384702 | 2025.07.31 11:42:03 | buy | 0.10 | coco | 69.60 | 69.00 | 70.60 | 2025.07.31 13:55:47 | 69.69 | -4.00 | 0.00 | 0.00 | 9.00 |
| 1087385407 | 2025.07.31 13:24:52 | sell | 0.10 | gold | 3303.00 | 3311.00 | 3294.00 | 2025.07.31 14:47:22 | 3311.00 | -4.00 | 0.00 | 0.00 | -80.00 |
| 1087385799 | 2025.07.31 16:19:06 | sell | 0.10 | coco | 69.80 | 70.60 | 68.80 | 2025.07.31 17:10:12 | 68.80 | -4.00 | 0.00 | 0.00 | 100.00 |
| 1087386734 | 2025.08.01 09:00:52 | buy | 0.10 | gold | 3291.74 | 3280.00 | 3303.00 | 2025.08.01 14:21:50 | 3303.00 | -4.00 | 0.00 | 0.00 | 112.60 |
| 1087388319 | 2025.08.04 07:42:31 | sell limit | 0.10 | btcusd | 116230.00 | 117600.00 | 113300.00 | 2025.08.04 23:59:59 | 115158.12 | deleted [good for day] | |||
| 1087388570 | 2025.08.04 09:50:03 | buy limit | 0.10 | gold | 3344.00 | 3333.00 | 3356.00 | 2025.08.04 17:29:16 | 3373.05 | cancelled | |||
| 1087389139 | 2025.08.04 15:30:10 | sell limit | 0.10 | hsi | 24770 | 24900 | 24620 | 2025.08.04 17:29:11 | 24644 | cancelled | |||
| 1087389381 | 2025.08.04 17:28:54 | buy limit | 0.10 | gold | 3364.80 | 3353.00 | 3376.00 | 2025.08.04 17:50:03 | 3375.17 | cancelled | |||
| 1087389856 | 2025.08.05 11:00:25 | buy | 0.10 | gold | 3365.60 | 3350.00 | 3381.00 | 2025.08.05 13:34:07 | 3350.00 | -4.00 | 0.00 | 0.00 | -156.00 |
| 1087390420 | 2025.08.05 11:45:58 | sell limit | 0.10 | gold | 3371.30 | 3388.00 | 3363.00 | 2025.08.05 13:44:52 | 3350.86 | cancelled | |||
| 1087390556 | 2025.08.05 13:01:42 | sell limit | 0.10 | coco | 65.80 | 67.00 | 64.00 | 2025.08.05 17:24:49 | 65.28 | cancelled | |||
| 1087391578 | 2025.08.06 05:01:12 | sell | 0.10 | hsi | 24843 | 24950 | 24720 | 2025.08.06 05:24:03 | 24950 | -4.00 | 0.00 | 0.00 | -107.00 |
| 1087392609 | 2025.08.06 15:52:49 | sell | 0.10 | gold | 3372.20 | 3395.00 | 3360.00 | 2025.08.07 09:33:04 | 3395.00 | -4.00 | 0.00 | 0.60 | -228.00 |
| 1087392903 | 2025.08.06 17:35:36 | buy | 0.10 | gold | 3375.00 | 3356.00 | 3386.00 | 2025.08.07 08:48:09 | 3386.00 | -4.00 | 0.00 | -3.60 | 110.00 |
| 1087393313 | 2025.08.07 03:16:32 | sell limit | 0.10 | coco | 65.56 | 67.00 | 64.00 | 2025.08.07 15:51:02 | 64.45 | cancelled | |||
| 1087394703 | 2025.08.07 15:49:53 | buy | 0.10 | gold | 3388.67 | 3376.00 | 3398.00 | 2025.08.07 16:08:31 | 3376.00 | -4.00 | 0.00 | 0.00 | -126.70 |
| 1087395086 | 2025.08.07 22:23:32 | buy limit | 0.10 | gold | 3386.00 | 3370.00 | 3406.00 | 2025.08.07 22:24:48 | 3400.70 | cancelled | |||
| 1087395798 | 2025.08.08 12:59:08 | buy | 0.10 | gold | 3385.60 | 3390.00 | 3404.00 | 2025.08.08 16:08:34 | 3390.00 | -4.00 | 0.00 | 0.00 | 44.00 |
| 1087396572 | 2025.08.08 16:31:42 | buy | 0.10 | gold | 3382.30 | 3378.00 | 3403.00 | 2025.08.08 20:11:22 | 3403.00 | -4.00 | 0.00 | 0.00 | 207.00 |
| 1087397484 | 2025.08.11 07:14:49 | sell limit | 0.10 | gold | 3390.00 | 3402.00 | 3372.00 | 2025.08.11 16:41:53 | 3344.27 | cancelled | |||
| 1087398073 | 2025.08.11 12:26:42 | sell limit | 0.10 | gold | 3373.30 | 3382.00 | 3354.00 | 2025.08.11 16:41:48 | 3344.03 | cancelled | |||
| 1087398216 | 2025.08.11 14:03:43 | sell limit | 0.10 | btcusd | 120990.00 | 122800.00 | 118800.00 | 2025.08.11 16:59:15 | 120191.93 | cancelled | |||
| 1087398447 | 2025.08.11 15:55:38 | sell | 0.10 | coco | 64.13 | 65.00 | 63.20 | 2025.08.11 16:21:44 | 63.97 | -4.00 | 0.00 | 0.00 | 16.00 |
| 1087399020 | 2025.08.12 04:06:59 | buy limit | 0.10 | coco | 63.50 | 62.60 | 64.50 | 2025.08.12 13:57:34 | 63.57 | cancelled | |||
| 1087399183 | 2025.08.12 07:07:09 | sell limit | 0.10 | gold | 3373.00 | 3393.00 | 3353.00 | 2025.08.12 17:03:51 | 3340.72 | cancelled | |||
| 1087399835 | 2025.08.12 13:59:40 | sell limit | 0.10 | coco | 63.80 | 64.80 | 62.00 | 2025.08.12 23:59:59 | 63.04 | deleted [good for day] | |||
| 1087400216 | 2025.08.12 15:48:34 | sell | 0.10 | btcusd | 118882.18 | 118995.67 | 118680.71 | 2025.08.12 15:53:04 | 118995.67 | -4.00 | 0.00 | 0.00 | -11.35 |
| 1087400299 | 2025.08.12 16:16:23 | sell | 0.10 | gold | 3333.47 | 3340.98 | 3322.57 | 2025.08.12 17:03:31 | 3340.98 | -4.00 | 0.00 | 0.00 | -75.10 |
| 1087400764 | 2025.08.13 03:20:31 | sell limit | 0.10 | coco | 63.40 | 65.00 | 61.00 | 2025.08.13 17:13:28 | 62.23 | cancelled | |||
| 1087400953 | 2025.08.13 05:00:34 | buy limit | 0.10 | btcusd | 118400.00 | 117600.00 | 119500.00 | 2025.08.13 17:13:23 | 121090.09 | cancelled | |||
| 1087401837 | 2025.08.13 14:18:06 | sell | 0.10 | coco | 62.92 | 63.60 | 61.20 | 2025.08.14 03:20:04 | 62.85 | -4.00 | 0.00 | 0.00 | 7.00 |
| 1087401807 | 2025.08.13 16:08:59 | sell | 0.10 | gold | 3370.00 | 3390.00 | 3350.00 | 2025.08.13 16:42:37 | 3365.35 | -4.00 | 0.00 | 0.00 | 46.50 |
| 1087403194 | 2025.08.14 09:33:35 | sell limit | 0.10 | btcusd | 122300.00 | 123900.00 | 120000.00 | 2025.08.14 15:26:46 | 118401.16 | cancelled | |||
| 1087403620 | 2025.08.14 13:10:10 | sell limit | 0.10 | gold | 3361.00 | 3370.00 | 3348.00 | 2025.08.14 14:46:28 | 3355.30 | cancelled | |||
| 1087403769 | 2025.08.14 14:43:13 | sell | 0.10 | gold | 3350.51 | 3364.00 | 3336.00 | 2025.08.14 16:07:26 | 3336.00 | -4.00 | 0.00 | 0.00 | 145.10 |
| 1087404095 | 2025.08.14 16:47:33 | sell limit | 0.10 | btcusd | 120119.00 | 122000.00 | 118060.00 | 2025.08.14 23:59:59 | 117940.63 | deleted [good for day] | |||
| 1087404378 | 2025.08.15 05:32:58 | sell | 0.10 | gold | 3343.30 | 3336.23 | 3326.00 | 2025.08.15 15:55:45 | 3336.23 | -4.00 | 0.00 | 0.00 | 70.70 |
| 1087405348 | 2025.08.15 15:48:18 | buy | 0.10 | coco | 62.42 | 0.00 | 0.00 | 2025.08.15 15:50:14 | 62.17 | -4.00 | 0.00 | 0.00 | -25.00 |
| 1087405462 | 2025.08.15 16:58:18 | sell | 0.10 | coco | 62.44 | 64.39 | 60.59 | 2025.08.19 16:50:43 | 62.15 | -4.00 | 0.00 | 0.00 | 29.00 |
| 1087406153 | 2025.08.18 06:40:20 | sell limit | 0.10 | gold | 3362.00 | 3380.00 | 3330.00 | 2025.08.18 17:13:53 | 3334.04 | cancelled | |||
| 1087406893 | 2025.08.18 15:31:24 | sell limit | 0.10 | gold | 3344.80 | 0.00 | 0.00 | 2025.08.18 15:33:57 | 3340.73 | cancelled | |||
| 1087407046 | 2025.08.18 16:32:23 | sell limit | 0.10 | gold | 3343.50 | 3356.00 | 3329.00 | 2025.08.18 17:37:46 | 3334.86 | cancelled | |||
| 1087407109 | 2025.08.18 17:17:35 | sell | 0.10 | coco | 61.99 | 63.00 | 60.60 | 2025.08.18 19:19:45 | 63.00 | -4.00 | 0.00 | 0.00 | -101.00 |
| 1087406747 | 2025.08.18 19:17:01 | sell | 0.10 | coco | 62.80 | 65.00 | 60.30 | 2025.08.20 07:03:06 | 62.04 | -4.00 | 0.00 | 0.00 | 76.00 |
| 1087407219 | 2025.08.19 00:42:43 | sell limit | 0.10 | btcusd | 117800.00 | 118600.00 | 115600.00 | 2025.08.19 16:52:49 | 113999.30 | cancelled | |||
| 1087407379 | 2025.08.19 03:08:21 | sell limit | 0.10 | gold | 3349.00 | 3366.00 | 3323.00 | 2025.08.19 16:52:47 | 3322.22 | cancelled | |||
| 1087408551 | 2025.08.19 16:51:34 | sell | 0.10 | gold | 3322.12 | 3342.38 | 3299.78 | 2025.08.20 00:52:33 | 3316.29 | -4.00 | 0.00 | 0.20 | 58.30 |
| 1087409044 | 2025.08.20 03:51:38 | sell limit | 0.10 | gold | 3324.16 | 3340.00 | 3300.00 | 2025.08.20 03:52:39 | 3315.33 | cancelled | |||
| 1087409048 | 2025.08.20 03:52:32 | sell limit | 0.20 | gold | 3329.00 | 3346.00 | 3300.00 | 2025.08.20 08:16:06 | 3325.04 | cancelled | |||
| 1087409050 | 2025.08.20 03:53:59 | sell limit | 0.10 | hsi | 25100 | 25300 | 24880 | 2025.08.20 06:06:34 | 24969 | cancelled by dealer | |||
| 1087409188 | 2025.08.20 05:47:05 | sell limit | 0.10 | btcusd | 115700.00 | 117600.00 | 113600.00 | 2025.08.20 15:55:52 | 112739.11 | cancelled | |||
| 1087409381 | 2025.08.20 08:40:49 | sell limit | 0.10 | coco | 63.00 | 65.00 | 61.00 | 2025.08.20 23:59:59 | 62.80 | deleted [good for day] | |||
| 1087409383 | 2025.08.20 08:48:23 | sell | 0.10 | hsi | 25160 | 25300 | 25010 | 2025.08.21 08:25:02 | 25010 | -4.00 | 0.00 | 0.00 | 150.00 |
| 1087409337 | 2025.08.20 10:42:08 | sell | 0.10 | coco | 62.60 | 65.30 | 60.30 | 2025.09.02 09:05:04 | 65.30 | -4.00 | 0.00 | 0.00 | -270.00 |
| 1087409341 | 2025.08.20 13:17:13 | sell | 0.10 | gold | 3329.63 | 3348.00 | 3309.00 | 2025.08.20 15:44:22 | 3348.00 | -4.00 | 0.00 | 0.00 | -183.70 |
| 1087409340 | 2025.08.20 14:58:12 | sell | 0.10 | gold | 3344.00 | 3362.00 | 3323.00 | 2025.08.21 08:32:35 | 3335.60 | -4.00 | 0.00 | 0.60 | 84.00 |
| 1087410766 | 2025.08.21 03:45:55 | sell limit | 0.20 | coco | 64.30 | 66.00 | 61.00 | 2025.08.21 23:59:59 | 63.44 | deleted [good for day] | |||
| 1087410625 | 2025.08.21 08:22:27 | buy | 0.10 | gold | 3336.00 | 3320.00 | 3353.00 | 2025.08.21 17:17:46 | 3337.84 | -4.00 | 0.00 | 0.00 | 18.40 |
| 1087411069 | 2025.08.21 08:35:04 | sell | 0.10 | coco | 63.08 | 65.60 | 61.80 | 2025.09.02 10:41:21 | 65.60 | -4.00 | 0.00 | 0.00 | -252.00 |
| 1087411485 | 2025.08.21 14:03:54 | sell | 0.10 | gold | 3336.70 | 0.00 | 3334.60 | 2025.08.22 03:53:03 | 3334.60 | -4.00 | 0.00 | 0.20 | 21.00 |
| 1087412230 | 2025.08.21 17:46:57 | buy limit | 0.10 | gold | 3336.00 | 0.00 | 3356.00 | 2025.08.21 23:59:59 | 3338.95 | deleted [good for day] | |||
| 1087412423 | 2025.08.22 02:11:13 | sell limit | 0.10 | coco | 64.30 | 66.00 | 62.00 | 2025.08.22 23:59:59 | 63.77 | deleted [good for day] | |||
| 1087412568 | 2025.08.22 04:00:07 | buy | 0.10 | gold | 3334.15 | 3320.00 | 3348.00 | 2025.08.22 16:01:05 | 3348.00 | -4.00 | 0.00 | 0.00 | 138.50 |
| 1087412576 | 2025.08.22 04:01:47 | buy limit | 0.10 | coco | 63.00 | 62.00 | 64.00 | 2025.08.22 17:01:05 | 63.88 | cancelled | |||
| 1087412422 | 2025.08.22 16:00:05 | sell | 0.10 | gold | 3343.00 | 3360.00 | 3320.00 | 2025.08.22 16:10:25 | 3360.00 | -4.00 | 0.00 | 0.00 | -170.00 |
| 1087413794 | 2025.08.22 16:44:49 | sell | 0.10 | gold | 3373.23 | 3371.00 | 3356.00 | 2025.08.25 04:42:39 | 3364.18 | -4.00 | 0.00 | 0.20 | 90.50 |
| 1087413839 | 2025.08.22 17:03:15 | sell | 0.10 | btcusd | 116340.88 | 117500.00 | 114800.00 | 2025.08.25 01:01:00 | 114800.00 | -4.00 | 0.00 | 0.00 | 154.09 |
| 1087414367 | 2025.08.25 08:26:57 | sell | 0.10 | gold | 3368.30 | 3386.00 | 3358.60 | 2025.08.26 01:14:26 | 3358.60 | -4.00 | 0.00 | 0.20 | 97.00 |
| 1087414576 | 2025.08.25 08:57:20 | sell limit | 0.10 | hsi | 25963 | 26160 | 25780 | 2025.08.25 10:43:04 | 25856 | cancelled by dealer | |||
| 1087414652 | 2025.08.25 10:13:54 | buy limit | 0.10 | gold | 3347.00 | 3333.00 | 3376.00 | 2025.08.25 18:03:06 | 3374.18 | cancelled | |||
| 1087414778 | 2025.08.25 12:40:58 | sell | 0.10 | gold | 3366.25 | 3384.00 | 3358.60 | 2025.08.26 01:14:26 | 3358.60 | -4.00 | 0.00 | 0.20 | 76.50 |
| 1087415154 | 2025.08.25 16:48:10 | sell limit | 0.10 | coco | 65.10 | 67.00 | 62.60 | 2025.08.25 23:59:59 | 64.70 | deleted [good for day] | |||
| 1087414994 | 2025.08.25 17:36:17 | sell | 0.10 | coco | 64.88 | 66.20 | 64.00 | 2025.08.26 11:04:34 | 64.00 | -4.00 | 0.00 | 0.00 | 88.00 |
| 1087415073 | 2025.08.25 21:42:41 | buy | 0.20 | gold | 3367.80 | 0.00 | 3372.00 | 2025.08.26 02:15:59 | 3372.00 | -8.00 | 0.00 | -2.40 | 84.00 |
| 1087415325 | 2025.08.26 01:33:28 | buy | 0.10 | gold | 3353.00 | 3343.00 | 3363.40 | 2025.08.26 02:12:05 | 3363.40 | -4.00 | 0.00 | 0.00 | 104.00 |
| 1087415446 | 2025.08.26 02:12:14 | sell | 0.10 | gold | 3363.60 | 3381.00 | 3352.00 | 2025.08.26 02:32:18 | 3381.00 | -4.00 | 0.00 | 0.00 | -174.00 |
| 1087415487 | 2025.08.26 02:18:07 | sell | 0.10 | gold | 3372.67 | 3382.00 | 3353.00 | 2025.08.26 02:35:08 | 3382.00 | -4.00 | 0.00 | 0.00 | -93.30 |
| 1087415524 | 2025.08.26 02:26:55 | sell limit | 0.30 | gold | 3386.00 | 3403.00 | 3361.00 | 2025.08.26 02:39:12 | 3380.89 | cancelled | |||
| 1087415650 | 2025.08.26 03:17:42 | buy limit | 0.20 | gold | 3360.60 | 3340.00 | 3383.00 | 2025.08.26 11:23:19 | 3377.47 | cancelled | |||
| 1087415541 | 2025.08.26 11:06:02 | buy | 0.10 | coco | 63.96 | 0.00 | 64.70 | 2025.08.26 16:26:53 | 64.08 | -4.00 | 0.00 | 0.00 | 12.00 |
| 1087416313 | 2025.08.26 11:42:02 | sell | 0.10 | btcusd | 110133.10 | 111000.00 | 103000.00 | 2025.08.26 15:57:02 | 109776.30 | -4.00 | 0.00 | 0.00 | 35.68 |
| 1087416733 | 2025.08.26 16:17:20 | sell | 0.10 | coco | 64.02 | 66.00 | 62.00 | 2025.08.26 21:11:40 | 63.33 | -4.00 | 0.00 | 0.00 | 69.00 |
| 1087416740 | 2025.08.26 16:18:28 | sell limit | 0.10 | coco | 64.40 | 66.00 | 62.00 | 2025.08.26 23:59:59 | 63.25 | deleted [good for day] | |||
| 1087416960 | 2025.08.26 21:13:48 | sell limit | 0.20 | coco | 63.60 | 65.60 | 61.60 | 2025.08.26 23:59:59 | 63.25 | deleted [good for day] | |||
| 1087417324 | 2025.08.27 05:09:28 | buy limit | 0.20 | gold | 3369.60 | 3350.00 | 3396.00 | 2025.08.27 06:57:26 | 3375.33 | cancelled | |||
| 1087417494 | 2025.08.27 06:57:20 | buy limit | 0.10 | gold | 3369.00 | 3352.00 | 3386.00 | 2025.08.27 17:06:27 | 3386.75 | cancelled | |||
| 1087417500 | 2025.08.27 06:58:27 | buy limit | 0.10 | gold | 3360.00 | 3346.00 | 3376.00 | 2025.08.27 17:06:29 | 3386.53 | cancelled | |||
| 1087417086 | 2025.08.27 09:26:00 | buy | 0.10 | btcusd | 110800.00 | 110000.00 | 112300.00 | 2025.08.27 16:30:45 | 112300.00 | -4.00 | 0.00 | 0.00 | 150.00 |
| 1087417930 | 2025.08.27 10:20:16 | sell | 0.10 | gold | 3383.12 | 3393.00 | 3372.00 | 2025.08.27 14:42:44 | 3380.99 | -4.00 | 0.00 | 0.00 | 21.30 |
| 1087418145 | 2025.08.27 12:29:47 | sell | 0.10 | coco | 63.09 | 65.30 | 61.90 | 2025.09.02 09:05:04 | 65.30 | -4.00 | 0.00 | 0.00 | -221.00 |
| 1087417083 | 2025.08.27 15:00:12 | sell | 0.10 | coco | 63.70 | 65.30 | 62.00 | 2025.09.02 09:05:04 | 65.30 | -4.00 | 0.00 | 0.00 | -160.00 |
| 1087417463 | 2025.08.27 16:30:59 | sell | 0.20 | btcusd | 112500.00 | 113900.00 | 110900.00 | 2025.08.27 17:05:26 | 111758.79 | -8.00 | 0.00 | 0.00 | 148.24 |
| 1087417085 | 2025.08.27 20:07:01 | sell | 0.10 | coco | 64.10 | 65.60 | 63.30 | 2025.09.02 10:41:21 | 65.60 | -4.00 | 0.00 | 0.00 | -150.00 |
| 1087419134 | 2025.08.28 03:24:16 | buy limit | 0.10 | gold | 3383.60 | 3373.00 | 3396.00 | 2025.08.28 17:20:54 | 3408.14 | cancelled | |||
| 1087419293 | 2025.08.28 08:43:06 | sell | 0.10 | gold | 3394.66 | 3406.00 | 3385.30 | 2025.08.28 13:32:32 | 3406.00 | -4.00 | 0.00 | 0.00 | -113.40 |
| 1087419551 | 2025.08.28 08:45:02 | sell limit | 0.10 | btcusd | 113640.00 | 116000.00 | 111000.00 | 2025.08.28 17:20:43 | 112789.48 | cancelled | |||
| 1087419704 | 2025.08.28 10:22:46 | sell limit | 0.20 | btcusd | 115230.00 | 117000.00 | 112800.00 | 2025.08.28 12:57:32 | 113047.01 | cancelled | |||
| 1087419761 | 2025.08.28 12:03:37 | buy | 0.20 | gold | 3397.00 | 3381.00 | 3416.00 | 2025.08.28 14:31:05 | 3403.87 | -8.00 | 0.00 | 0.00 | 137.40 |
| 1087420251 | 2025.08.28 15:23:33 | sell | 0.10 | gold | 3404.00 | 3420.00 | 3386.00 | 2025.08.28 15:52:25 | 3410.09 | -4.00 | 0.00 | 0.00 | -60.90 |
| 1087420801 | 2025.08.29 04:39:18 | sell | 0.10 | hsi | 25240 | 25430 | 25040 | 2025.08.29 05:42:34 | 25177 | -4.00 | 0.00 | 0.00 | 63.00 |
| 1087421027 | 2025.08.29 05:44:12 | sell limit | 0.10 | hsi | 25260 | 25500 | 25000 | 2025.08.29 06:10:47 | 25166 | cancelled by dealer | |||
| 1087421028 | 2025.08.29 05:45:09 | buy limit | 0.20 | coco | 63.80 | 61.00 | 64.80 | 2025.08.29 11:36:49 | 64.18 | cancelled | |||
| 1087421363 | 2025.08.29 10:26:48 | sell limit | 0.20 | gold | 3415.30 | 3426.00 | 3388.00 | 2025.08.29 11:36:12 | 3406.98 | cancelled | |||
| 1087421573 | 2025.08.29 13:16:03 | buy limit | 0.10 | gold | 3395.00 | 3380.00 | 3408.00 | 2025.08.29 17:12:04 | 3441.48 | cancelled | |||
| 1087421530 | 2025.08.29 13:53:58 | sell | 0.10 | gold | 3411.00 | 3421.00 | 3398.00 | 2025.08.29 15:34:43 | 3421.00 | -4.00 | 0.00 | 0.00 | -100.00 |
| 1087422598 | 2025.09.01 03:41:28 | sell | 0.10 | gold | 3443.00 | 3456.00 | 3426.00 | 2025.09.01 03:58:47 | 3456.00 | -4.00 | 0.00 | 0.00 | -130.00 |
| 1087422678 | 2025.09.01 03:51:53 | sell | 0.10 | gold | 3450.08 | 3460.00 | 3432.00 | 2025.09.01 04:06:19 | 3460.00 | -4.00 | 0.00 | 0.00 | -99.20 |
| 1087422710 | 2025.09.01 04:01:30 | buy limit | 0.20 | gold | 3448.30 | 3433.00 | 3466.00 | 2025.09.01 04:08:13 | 3465.39 | cancelled | |||
| 1087422796 | 2025.09.01 08:14:46 | sell | 0.20 | coco | 63.98 | 66.00 | 61.00 | 2025.09.02 11:54:14 | 66.00 | -8.00 | 0.00 | 0.00 | -404.00 |
| 1087423226 | 2025.09.01 08:43:10 | sell | 0.20 | hsi | 25616 | 25800 | 25420 | 2025.09.01 09:41:37 | 25594 | -8.00 | 0.00 | 0.00 | 44.00 |
| 1087423350 | 2025.09.01 09:43:34 | buy limit | 0.20 | gold | 3460.00 | 3448.00 | 3486.00 | 2025.09.01 15:24:36 | 3476.41 | cancelled | |||
| 1087423726 | 2025.09.01 15:24:03 | sell limit | 0.20 | btcusd | 116300.00 | 119000.00 | 110000.00 | 2025.09.01 16:52:55 | 109050.35 | cancelled | |||
| 1087425034 | 2025.09.02 12:58:49 | sell | 0.20 | gold | 3485.00 | 3502.00 | 3458.00 | 2025.09.02 16:24:32 | 3502.00 | -8.00 | 0.00 | 0.00 | -340.00 |
| 1087425609 | 2025.09.02 15:52:44 | sell | 0.10 | coco | 64.86 | 64.82 | 62.98 | 2025.09.03 12:06:30 | 64.22 | -4.00 | 0.00 | 0.00 | 64.00 |
| 1087426503 | 2025.09.03 04:38:26 | buy limit | 0.20 | hsi | 25340 | 25100 | 25660 | 2025.09.03 06:34:50 | 25388 | cancelled by dealer | |||
| 1087426611 | 2025.09.03 05:47:46 | sell | 0.10 | coco | 65.35 | 64.88 | 64.25 | 2025.09.03 12:04:00 | 64.25 | -4.00 | 0.00 | 0.00 | 110.00 |
| 1087426685 | 2025.09.03 07:37:18 | buy | 0.20 | hsi | 25300 | 25262 | 25483 | 2025.09.03 11:28:04 | 25369 | -8.00 | 0.00 | 0.00 | 138.00 |
| 1087426693 | 2025.09.03 09:53:56 | sell | 0.20 | btcusd | 111000.00 | 111530.00 | 109800.00 | 2025.09.03 12:21:28 | 111530.00 | -8.00 | 0.00 | 0.00 | -106.00 |
| 1087427409 | 2025.09.03 14:57:41 | sell limit | 0.30 | gold | 3566.00 | 3584.00 | 3539.00 | 2025.09.03 17:01:52 | 3559.05 | cancelled | |||
| 1087427418 | 2025.09.03 14:59:58 | sell limit | 0.20 | gold | 3568.00 | 3586.00 | 3540.00 | 2025.09.03 17:01:53 | 3558.90 | cancelled | |||
| 1087427810 | 2025.09.03 17:04:50 | sell limit | 0.10 | btcusd | 114120.00 | 116000.00 | 111400.00 | 2025.09.03 17:48:06 | 112224.31 | cancelled | |||
| 1087427813 | 2025.09.03 17:05:53 | sell limit | 0.20 | btcusd | 114330.00 | 116200.00 | 111500.00 | 2025.09.03 17:48:05 | 112221.28 | cancelled | |||
| 1087427996 | 2025.09.03 21:16:08 | buy limit | 0.30 | gold | 3462.00 | 3448.00 | 3488.00 | 2025.09.03 23:59:59 | 3559.43 | deleted [good for day] | |||
| 1087428280 | 2025.09.04 03:38:34 | buy | 0.20 | hsi | 25380 | 25219 | 25520 | 2025.09.04 04:10:13 | 25219 | -8.00 | 0.00 | 0.00 | -322.00 |
| 1087428313 | 2025.09.04 03:47:44 | buy | 0.20 | hsi | 25336 | 25138 | 25551 | 2025.09.04 04:11:27 | 25217 | -8.00 | 0.00 | 0.00 | -238.00 |
| 1087428370 | 2025.09.04 04:05:48 | buy | 0.20 | hsi | 25287 | 25076 | 25507 | 2025.09.04 04:48:12 | 25076 | -8.00 | 0.00 | 0.00 | -422.00 |
| 1087430484 | 2025.09.05 09:59:18 | sell limit | 0.10 | coco | 63.50 | 64.20 | 62.60 | 2025.09.05 23:59:59 | 61.98 | deleted [good for day] | |||
| 1087431796 | 2025.09.08 01:16:03 | balance | Deposit | 1 883.00 | |||||||||
| 1087432184 | 2025.09.08 08:13:28 | sell | 0.10 | gold | 3592.80 | 3599.00 | 3580.00 | 2025.09.08 08:45:45 | 3599.00 | -4.00 | 0.00 | 0.00 | -62.00 |
| 1087432193 | 2025.09.08 08:15:09 | sell | 0.10 | coco | 62.96 | 62.61 | 61.66 | 2025.09.08 17:14:52 | 62.61 | -4.00 | 0.00 | 0.00 | 35.00 |
| 1087432910 | 2025.09.08 12:34:03 | buy limit | 0.10 | gold | 3601.00 | 3580.00 | 3628.00 | 2025.09.08 15:18:27 | 3626.04 | cancelled | |||
| 1087433561 | 2025.09.08 17:21:31 | sell limit | 0.10 | coco | 62.62 | 64.00 | 61.00 | 2025.09.08 23:59:59 | 62.41 | deleted [good for day] | |||
| 1087433716 | 2025.09.09 08:39:24 | sell | 0.10 | coco | 62.80 | 64.00 | 61.00 | 2025.09.09 18:05:53 | 62.91 | -4.00 | 0.00 | 0.00 | -11.00 |
| 1087435773 | 2025.09.09 08:39:24 | sell | 0.10 | coco | 62.80 | 64.00 | 61.00 | 2025.09.10 17:56:48 | 64.00 | -4.00 | 0.00 | 0.00 | -120.00 |
| 1087434633 | 2025.09.09 09:36:03 | sell limit | 0.10 | btcusd | 113376.00 | 115100.00 | 111360.00 | 2025.09.09 17:52:16 | 110765.67 | cancelled | |||
| 1087434767 | 2025.09.09 10:44:27 | sell | 0.10 | coco | 63.08 | 64.79 | 61.19 | 2025.09.10 00:03:07 | 62.80 | -4.00 | 0.00 | 0.00 | 28.00 |
| 1087434771 | 2025.09.09 10:45:48 | sell | 0.10 | gold | 3649.59 | 3659.13 | 3632.00 | 2025.09.09 15:25:18 | 3659.13 | -4.00 | 0.00 | 0.00 | -95.40 |
| 1087435443 | 2025.09.09 16:10:59 | sell | 0.10 | gold | 3650.09 | 3641.00 | 3635.70 | 2025.09.09 16:38:44 | 3641.00 | -4.00 | 0.00 | 0.00 | 90.90 |
| 1087435571 | 2025.09.09 16:42:17 | sell limit | 0.10 | gold | 3651.00 | 3662.00 | 3638.00 | 2025.09.09 17:52:10 | 3642.75 | cancelled | |||
| 1087435864 | 2025.09.10 01:01:11 | sell | 0.10 | gold | 3636.00 | 3628.00 | 3611.00 | 2025.09.10 03:00:36 | 3628.00 | -4.00 | 0.00 | 0.00 | 80.00 |
| 1087435866 | 2025.09.10 01:21:27 | sell | 0.10 | coco | 63.10 | 62.05 | 61.50 | 2025.09.12 09:49:40 | 62.05 | -4.00 | 0.00 | 0.00 | 105.00 |
| 1087435991 | 2025.09.10 02:48:37 | sell limit | 0.10 | coco | 63.28 | 0.00 | 0.00 | 2025.09.10 02:59:37 | 63.04 | cancelled | |||
| 1087436016 | 2025.09.10 03:36:42 | sell | 0.10 | gold | 3628.00 | 3646.00 | 3610.00 | 2025.09.10 08:12:44 | 3646.00 | -4.00 | 0.00 | 0.00 | -180.00 |
| 1087436141 | 2025.09.10 03:48:14 | sell limit | 0.10 | hsi | 26260 | 26360 | 25990 | 2025.09.10 04:30:15 | 26140 | cancelled | |||
| 1087436163 | 2025.09.10 03:56:51 | sell | 0.10 | gold | 3631.54 | 3648.00 | 3612.03 | 2025.09.10 09:13:42 | 3648.00 | -4.00 | 0.00 | 0.00 | -164.60 |
| 1087436274 | 2025.09.10 06:11:15 | sell | 0.20 | gold | 3641.00 | 3633.33 | 3620.00 | 2025.09.11 08:10:34 | 3633.33 | -8.00 | 0.00 | 1.20 | 153.40 |
| 1087436601 | 2025.09.10 08:41:45 | sell | 0.10 | btcusd | 111849.88 | 113400.00 | 110130.00 | 2025.09.10 14:30:18 | 113400.00 | -4.00 | 0.00 | 0.00 | -155.01 |
| 1087436772 | 2025.09.10 10:10:19 | sell | 0.10 | btcusd | 112592.84 | 114500.00 | 110200.00 | 2025.09.11 05:56:07 | 114500.00 | -4.00 | 0.00 | 0.00 | -190.72 |
| 1087437725 | 2025.09.10 23:36:44 | buy limit | 0.10 | btcusd | 112960.00 | 0.00 | 0.00 | 2025.09.10 23:59:59 | 113897.89 | deleted [good for day] | |||
| 1087437731 | 2025.09.11 00:15:46 | buy limit | 0.20 | btcusd | 112760.00 | 111300.00 | 115060.00 | 2025.09.11 06:00:14 | 114447.96 | cancelled | |||
| 1087437733 | 2025.09.11 00:19:06 | buy limit | 0.20 | gold | 3628.00 | 3610.00 | 3650.00 | 2025.09.11 00:19:27 | 3638.63 | cancelled | |||
| 1087437737 | 2025.09.11 00:20:52 | buy limit | 0.10 | coco | 63.23 | 62.50 | 64.30 | 2025.09.11 10:41:00 | 63.41 | cancelled | |||
| 1087437896 | 2025.09.11 03:22:01 | buy limit | 0.10 | gold | 3623.00 | 3610.00 | 3656.00 | 2025.09.11 08:16:51 | 3632.66 | cancelled | |||
| 1087438196 | 2025.09.11 06:24:34 | sell limit | 0.10 | btcusd | 114936.00 | 116800.00 | 111900.00 | 2025.09.11 16:46:53 | 114530.46 | cancelled | |||
| 1087437736 | 2025.09.11 07:32:27 | buy | 0.10 | gold | 3626.00 | 3610.00 | 3650.00 | 2025.09.11 07:34:29 | 3630.35 | -4.00 | 0.00 | 0.00 | 43.50 |
| 1087438278 | 2025.09.11 07:55:56 | buy | 0.10 | gold | 3624.60 | 3625.34 | 3650.00 | 2025.09.11 08:06:18 | 3628.34 | -4.00 | 0.00 | 0.00 | 37.40 |
| 1087438372 | 2025.09.11 08:11:52 | sell limit | 0.10 | gold | 3639.00 | 3649.00 | 3620.00 | 2025.09.11 11:23:09 | 3618.15 | cancelled | |||
| 1087438354 | 2025.09.11 08:44:28 | sell | 0.10 | gold | 3636.60 | 3649.00 | 3619.60 | 2025.09.11 11:14:12 | 3619.60 | -4.00 | 0.00 | 0.00 | 170.00 |
| 1087438771 | 2025.09.11 12:36:55 | sell | 0.10 | gold | 3624.00 | 3635.00 | 3599.00 | 2025.09.11 14:31:22 | 3635.00 | -4.00 | 0.00 | 0.00 | -110.00 |
| 1087438774 | 2025.09.11 14:23:41 | buy | 0.10 | coco | 62.90 | 62.30 | 64.20 | 2025.09.11 15:10:06 | 62.30 | -4.00 | 0.00 | 0.00 | -60.00 |
| 1087439306 | 2025.09.11 15:13:43 | sell limit | 0.10 | gold | 3656.30 | 3686.00 | 3610.00 | 2025.09.11 16:46:58 | 3627.12 | cancelled | |||
| 1087439308 | 2025.09.11 15:15:21 | sell limit | 0.10 | coco | 63.00 | 64.00 | 62.00 | 2025.09.11 17:29:56 | 62.43 | cancelled | |||
| 1087440110 | 2025.09.12 04:07:04 | buy limit | 0.10 | btcusd | 114758.00 | 114000.00 | 116300.00 | 2025.09.12 13:57:45 | 114982.47 | cancelled | |||
| 1087440114 | 2025.09.12 04:08:21 | buy limit | 0.10 | gold | 3641.30 | 3629.00 | 3653.00 | 2025.09.12 09:09:30 | 3652.77 | cancelled | |||
| 1087440243 | 2025.09.12 05:25:03 | sell | 0.10 | hsi | 26449 | 26446 | 26320 | 2025.09.12 08:17:00 | 26446 | -4.00 | 0.00 | 0.00 | 3.00 |
| 1087440018 | 2025.09.12 06:31:29 | sell | 0.10 | gold | 3655.00 | 3651.52 | 3643.80 | 2025.09.12 09:05:28 | 3651.52 | -4.00 | 0.00 | 0.00 | 34.80 |
| 1087440682 | 2025.09.12 11:12:28 | sell limit | 0.20 | coco | 62.79 | 64.00 | 61.20 | 2025.09.12 11:27:39 | 62.66 | cancelled | |||
| 1087440723 | 2025.09.12 11:34:10 | sell | 0.10 | coco | 62.72 | 64.00 | 61.60 | 2025.09.12 14:28:45 | 64.00 | -4.00 | 0.00 | 0.00 | -128.00 |
| 1087440703 | 2025.09.12 13:59:49 | sell | 0.10 | coco | 63.38 | 65.00 | 61.50 | 2025.09.12 19:04:09 | 62.63 | -4.00 | 0.00 | 0.00 | 75.00 |
| 1087440704 | 2025.09.12 14:01:00 | sell | 0.10 | coco | 63.43 | 65.00 | 61.60 | 2025.09.12 18:46:27 | 62.83 | -4.00 | 0.00 | 0.00 | 60.00 |
| 1087441265 | 2025.09.12 18:22:51 | buy limit | 0.10 | gold | 3642.60 | 3634.00 | 3658.60 | 2025.09.12 18:56:12 | 3649.73 | cancelled | |||
| 1087441281 | 2025.09.12 18:47:05 | sell limit | 0.10 | coco | 62.93 | 65.00 | 61.30 | 2025.09.12 23:59:59 | 62.47 | deleted [good for day] | |||
| 1087441545 | 2025.09.15 03:32:48 | sell | 0.10 | btcusd | 115300.00 | 116200.00 | 114300.00 | 2025.09.15 06:22:35 | 116200.00 | -4.00 | 0.00 | 0.00 | -90.00 |
| 1087441607 | 2025.09.15 03:46:01 | sell | 0.10 | hsi | 26398 | 26396 | 26220 | 2025.09.15 08:24:30 | 26330 | -4.00 | 0.00 | 0.00 | 68.00 |
| 1087441632 | 2025.09.15 03:52:07 | buy limit | 0.10 | hsi | 26412 | 26260 | 26492 | 2025.09.15 06:07:55 | 26487 | cancelled by dealer | |||
| 1087441640 | 2025.09.15 03:56:53 | buy limit | 0.10 | hsi | 25654 | 0 | 0 | 2025.09.15 03:56:57 | 26471 | cancelled | |||
| 1087441639 | 2025.09.15 04:07:25 | sell | 0.10 | hsi | 26486 | 26600 | 26351 | 2025.09.15 08:06:55 | 26409 | -4.00 | 0.00 | 0.00 | 77.00 |
| 1087441535 | 2025.09.15 04:13:08 | sell | 0.10 | gold | 3640.30 | 3652.00 | 3610.00 | 2025.09.15 09:12:10 | 3636.90 | -4.00 | 0.00 | 0.00 | 34.00 |
| 1087441713 | 2025.09.15 04:29:12 | sell | 0.10 | gold | 3644.38 | 3637.21 | 3628.44 | 2025.09.15 09:09:15 | 3637.21 | -4.00 | 0.00 | 0.00 | 71.70 |
| 1087441881 | 2025.09.15 08:05:28 | buy | 0.10 | hsi | 26426 | 26291 | 26581 | 2025.09.15 14:34:28 | 26581 | -4.00 | 0.00 | 0.00 | 155.00 |
| 1087441954 | 2025.09.15 08:24:21 | buy | 0.10 | hsi | 26330 | 26350 | 26510 | 2025.09.15 09:08:06 | 26386 | -4.00 | 0.00 | 0.00 | 56.00 |
| 1087441976 | 2025.09.15 09:07:59 | sell | 0.10 | hsi | 26383 | 26610 | 26273 | 2025.09.15 14:44:35 | 26610 | -4.00 | 0.00 | 0.00 | -227.00 |
| 1087442064 | 2025.09.15 09:14:53 | sell limit | 0.10 | btcusd | 116630.00 | 117300.00 | 115000.00 | 2025.09.15 16:10:28 | 114521.67 | cancelled | |||
| 1087442079 | 2025.09.15 09:21:02 | sell | 0.10 | hsi | 26438 | 26620 | 26278 | 2025.09.15 14:50:05 | 26620 | -4.00 | 0.00 | 0.00 | -182.00 |
| 1087442069 | 2025.09.15 09:37:01 | sell | 0.10 | gold | 3640.38 | 3660.00 | 3632.00 | 2025.09.15 15:38:02 | 3660.00 | -4.00 | 0.00 | 0.00 | -196.20 |
| 1087442340 | 2025.09.15 11:19:56 | buy | 0.10 | gold | 3642.82 | 3627.86 | 3655.30 | 2025.09.15 15:35:35 | 3655.30 | -4.00 | 0.00 | 0.00 | 124.80 |
| 1087442810 | 2025.09.15 15:27:42 | sell limit | 0.20 | coco | 63.90 | 66.00 | 61.80 | 2025.09.15 23:59:59 | 63.24 | deleted [good for day] | |||
| 1087441539 | 2025.09.15 15:30:02 | sell | 0.10 | coco | 63.30 | 66.00 | 61.00 | 2025.09.20 00:30:35 | 62.41 | -4.00 | 0.00 | 0.00 | 89.00 |
| 1087442841 | 2025.09.15 15:35:35 | buy limit | 0.20 | gold | 3648.00 | 3630.00 | 3670.00 | 2025.09.15 16:11:07 | 3659.30 | cancelled | |||
| 1087442852 | 2025.09.15 15:41:41 | buy | 0.10 | hsi | 26480 | 26500 | 26658 | 2025.09.16 03:49:13 | 26500 | -4.00 | 0.00 | 0.00 | 20.00 |
| 1087443078 | 2025.09.15 17:06:07 | sell limit | 0.10 | coco | 67.76 | 0.00 | 0.00 | 2025.09.15 17:06:15 | 63.22 | cancelled | |||
| 1087443757 | 2025.09.16 04:36:58 | buy | 0.10 | hsi | 26398 | 26244 | 26553 | 2025.09.16 05:26:18 | 26433 | -4.00 | 0.00 | 0.00 | 35.00 |
| 1087443669 | 2025.09.16 04:39:43 | buy | 0.10 | hsi | 26360 | 26160 | 26580 | 2025.09.16 05:34:13 | 26462 | -4.00 | 0.00 | 0.00 | 102.00 |
| 1087443862 | 2025.09.16 05:35:16 | sell | 0.10 | hsi | 26467 | 26445 | 26250 | 2025.09.16 07:27:17 | 26445 | -4.00 | 0.00 | 0.00 | 22.00 |
| 1087444014 | 2025.09.16 08:00:34 | sell limit | 0.10 | hsi | 26546 | 26660 | 26380 | 2025.09.16 08:37:09 | 26473 | cancelled | |||
| 1087444745 | 2025.09.16 17:05:07 | sell | 0.10 | coco | 64.00 | 66.00 | 62.00 | 2025.09.17 10:38:19 | 63.71 | -4.00 | 0.00 | 0.00 | 29.00 |
| 1087445572 | 2025.09.17 03:31:09 | buy limit | 0.10 | hsi | 26490 | 26290 | 26690 | 2025.09.17 06:05:57 | 26819 | cancelled by dealer | |||
| 1087445613 | 2025.09.17 03:40:09 | sell | 0.10 | gold | 3682.00 | 3672.22 | 3664.60 | 2025.09.17 10:15:51 | 3664.60 | -4.00 | 0.00 | 0.00 | 174.00 |
| 1087445702 | 2025.09.17 04:01:35 | sell limit | 0.10 | gold | 3686.23 | 3699.03 | 3666.03 | 2025.09.17 10:33:56 | 3666.62 | cancelled | |||
| 1087445734 | 2025.09.17 06:45:59 | buy | 0.10 | btcusd | 116300.00 | 117121.25 | 118600.00 | 2025.09.17 08:06:08 | 117121.25 | -4.00 | 0.00 | 0.00 | 82.13 |
| 1087446139 | 2025.09.17 08:46:52 | sell | 0.10 | hsi | 26913 | 26901 | 26794 | 2025.09.17 09:05:29 | 26901 | -4.00 | 0.00 | 0.00 | 12.00 |
| 1087445773 | 2025.09.17 10:15:54 | buy | 0.10 | gold | 3664.00 | 3664.61 | 3696.00 | 2025.09.17 10:36:32 | 3664.61 | -4.00 | 0.00 | 0.00 | 6.10 |
| 1087446067 | 2025.09.17 10:34:31 | buy | 0.10 | btcusd | 116800.00 | 115000.00 | 118400.00 | 2025.09.17 20:15:24 | 115000.00 | -4.00 | 0.00 | 0.00 | -180.00 |
| 1087445781 | 2025.09.17 10:37:23 | buy | 0.20 | coco | 63.70 | 62.90 | 64.30 | 2025.09.17 17:21:21 | 63.69 | -8.00 | 0.00 | 0.00 | -2.00 |
| 1087446413 | 2025.09.17 10:52:13 | sell limit | 0.10 | coco | 64.60 | 67.00 | 61.00 | 2025.09.17 23:59:59 | 63.58 | deleted [good for day] | |||
| 1087446862 | 2025.09.17 15:31:17 | sell | 0.10 | gold | 3677.80 | 3693.00 | 3661.00 | 2025.09.17 20:00:02 | 3693.00 | -4.00 | 0.00 | 0.00 | -152.00 |
| 1087446454 | 2025.09.17 15:45:31 | buy | 0.10 | btcusd | 116000.00 | 115000.00 | 118800.00 | 2025.09.17 17:34:19 | 115833.53 | -4.00 | 0.00 | 0.00 | -16.65 |
| 1087447026 | 2025.09.17 19:20:28 | buy | 0.10 | gold | 3680.00 | 3673.00 | 3689.00 | 2025.09.17 20:00:01 | 3689.00 | -4.00 | 0.00 | 0.00 | 90.00 |
| 1087447495 | 2025.09.18 01:27:44 | sell | 0.20 | gold | 3671.00 | 3688.00 | 3653.00 | 2025.09.18 02:02:32 | 3665.47 | -8.00 | 0.00 | 0.00 | 110.60 |
| 1087447566 | 2025.09.18 02:04:16 | sell limit | 0.10 | gold | 3671.30 | 3691.00 | 3653.00 | 2025.09.18 07:47:58 | 3652.39 | cancelled | |||
| 1087447568 | 2025.09.18 02:04:41 | sell limit | 0.10 | gold | 3679.00 | 3693.00 | 3648.00 | 2025.09.18 07:15:30 | 3654.46 | cancelled | |||
| 1087447590 | 2025.09.18 02:27:43 | buy | 0.10 | gold | 3662.60 | 3655.91 | 3669.91 | 2025.09.18 03:11:03 | 3655.91 | -4.00 | 0.00 | 0.00 | -66.90 |
| 1087447843 | 2025.09.18 04:33:21 | buy | 0.10 | hsi | 26899 | 0 | 0 | 2025.09.18 08:12:22 | 26471 | -4.00 | 0.00 | 0.00 | -428.00 |
| 1087447863 | 2025.09.18 04:37:21 | buy limit | 0.10 | coco | 63.00 | 62.00 | 64.00 | 2025.09.18 09:34:24 | 63.32 | cancelled | |||
| 1087448004 | 2025.09.18 07:09:57 | sell limit | 0.10 | hsi | 26850 | 26995 | 26696 | 2025.09.18 10:37:36 | 26519 | cancelled by dealer | |||
| 1087448010 | 2025.09.18 07:27:06 | buy | 0.10 | hsi | 26690 | 26400 | 26900 | 2025.09.18 08:37:12 | 26400 | -4.00 | 0.00 | 0.00 | -290.00 |
| 1087448044 | 2025.09.18 07:31:54 | sell limit | 0.10 | hsi | 26790 | 0 | 0 | 2025.09.18 10:37:39 | 26519 | cancelled by dealer | |||
| 1087448127 | 2025.09.18 08:06:39 | buy | 0.10 | hsi | 26555 | 26460 | 26680 | 2025.09.18 08:12:44 | 26460 | -4.00 | 0.00 | 0.00 | -95.00 |
| 1087447801 | 2025.09.18 11:23:14 | sell | 0.10 | gold | 3671.30 | 3682.00 | 3654.00 | 2025.09.18 15:26:03 | 3654.00 | -4.00 | 0.00 | 0.00 | 173.00 |
| 1087449479 | 2025.09.19 03:08:19 | sell | 0.10 | gold | 3648.20 | 3635.53 | 3626.00 | 2025.09.19 03:52:07 | 3635.53 | -4.00 | 0.00 | 0.00 | 126.70 |
| 1087449742 | 2025.09.19 04:14:30 | sell | 0.10 | gold | 3646.30 | 3668.00 | 3634.00 | 2025.09.19 16:54:38 | 3668.00 | -4.00 | 0.00 | 0.00 | -217.00 |
| 1087449865 | 2025.09.19 05:24:43 | buy limit | 0.20 | gold | 3649.00 | 3640.00 | 3660.00 | 2025.09.19 06:12:01 | 3659.55 | cancelled | |||
| 1087449945 | 2025.09.19 08:20:30 | buy | 0.10 | gold | 3648.60 | 3630.00 | 3667.00 | 2025.09.19 16:53:59 | 3667.00 | -4.00 | 0.00 | 0.00 | 184.00 |
| 1087449481 | 2025.09.19 16:54:38 | sell | 0.20 | gold | 3667.66 | 3710.00 | 3631.96 | 2025.09.22 08:37:02 | 3710.00 | -8.00 | 0.00 | 0.40 | -846.80 |
| 1087451170 | 2025.09.19 20:52:07 | buy | 0.30 | gold | 3682.82 | 0.00 | 3706.00 | 2025.09.22 08:29:51 | 3706.00 | -12.00 | 0.00 | -3.60 | 695.40 |
| 1087451913 | 2025.09.22 08:32:26 | buy limit | 0.20 | gold | 3701.00 | 0.00 | 3720.00 | 2025.09.22 08:37:10 | 3709.68 | cancelled | |||
| 1087451933 | 2025.09.22 08:39:55 | sell limit | 0.20 | coco | 63.22 | 65.00 | 61.00 | 2025.09.22 17:36:48 | 62.10 | cancelled | |||
| 1087452474 | 2025.09.22 14:25:58 | buy limit | 0.20 | gold | 3701.60 | 3690.00 | 3713.00 | 2025.09.22 14:27:38 | 3714.54 | cancelled | |||
| 1087452486 | 2025.09.22 14:27:31 | buy limit | 0.10 | gold | 3701.00 | 3688.00 | 3716.00 | 2025.09.22 17:36:23 | 3732.75 | cancelled | |||
| 1087452635 | 2025.09.22 15:31:23 | sell | 0.10 | gold | 3720.94 | 3730.00 | 3709.00 | 2025.09.22 17:16:25 | 3724.70 | -4.00 | 0.00 | 0.00 | -37.60 |
| 1087454484 | 2025.09.23 13:59:58 | buy | 0.10 | btcusd | 113099.32 | 112100.00 | 114200.00 | 2025.09.23 19:40:38 | 112100.00 | -4.00 | 0.00 | 0.00 | -99.93 |
| 1087454768 | 2025.09.23 16:06:38 | buy limit | 0.10 | gold | 3760.00 | 3750.00 | 3792.00 | 2025.09.23 17:30:47 | 3780.89 | cancelled | |||
| 1087454566 | 2025.09.23 16:30:26 | sell | 0.10 | coco | 63.55 | 66.80 | 60.20 | 2025.10.07 12:44:10 | 61.64 | -4.00 | 0.00 | 0.00 | 191.00 |
| 1087455508 | 2025.09.24 04:23:49 | sell limit | 0.20 | gold | 3761.60 | 3775.00 | 3736.00 | 2025.09.24 04:45:47 | 3755.19 | cancelled | |||
| 1087455421 | 2025.09.24 05:31:22 | sell | 0.10 | hsi | 26386 | 26520 | 26260 | 2025.09.24 08:01:09 | 26520 | -4.00 | 0.00 | 0.00 | -134.00 |
| 1087455563 | 2025.09.24 05:31:54 | sell | 0.10 | gold | 3762.30 | 3759.08 | 3746.00 | 2025.09.24 17:35:00 | 3746.00 | -4.00 | 0.00 | 0.00 | 163.00 |
| 1087455564 | 2025.09.24 06:58:59 | sell | 0.10 | gold | 3768.00 | 3759.07 | 3746.00 | 2025.09.24 17:35:00 | 3746.00 | -4.00 | 0.00 | 0.00 | 220.00 |
| 1087455825 | 2025.09.24 08:28:13 | buy | 0.20 | gold | 3771.00 | 0.00 | 3782.00 | 2025.09.24 12:46:59 | 3762.96 | -8.00 | 0.00 | 0.00 | -160.80 |
| 1087455869 | 2025.09.24 10:16:41 | buy | 0.10 | gold | 3772.00 | 0.00 | 3782.00 | 2025.09.24 12:46:55 | 3762.96 | -4.00 | 0.00 | 0.00 | -90.40 |
| 1087456819 | 2025.09.24 17:38:55 | sell | 0.10 | coco | 64.62 | 66.80 | 63.50 | 2025.09.29 17:08:32 | 63.50 | -4.00 | 0.00 | 0.00 | 112.00 |
| 1087457459 | 2025.09.25 09:38:03 | sell | 0.10 | gold | 3749.80 | 3748.74 | 3726.00 | 2025.09.25 13:08:29 | 3748.74 | -4.00 | 0.00 | 0.00 | 10.60 |
| 1087458033 | 2025.09.25 13:11:04 | buy | 0.10 | gold | 3745.60 | 3747.32 | 3765.00 | 2025.09.25 13:29:28 | 3749.54 | -4.00 | 0.00 | 0.00 | 39.40 |
| 1087458670 | 2025.09.25 15:54:29 | buy limit | 0.10 | coco | 63.50 | 62.00 | 64.50 | 2025.09.25 23:59:59 | 65.27 | deleted [good for day] | |||
| 1087459383 | 2025.09.26 05:32:20 | sell | 0.10 | gold | 3744.00 | 3766.00 | 3724.00 | 2025.09.26 15:15:42 | 3766.00 | -4.00 | 0.00 | 0.00 | -220.00 |
| 1087459551 | 2025.09.26 07:47:05 | buy | 0.10 | gold | 3747.81 | 3742.99 | 3752.08 | 2025.09.26 07:58:51 | 3742.99 | -4.00 | 0.00 | 0.00 | -48.20 |
| 1087459183 | 2025.09.26 11:29:21 | buy | 0.20 | coco | 64.90 | 64.99 | 65.30 | 2025.09.26 14:56:33 | 65.30 | -8.00 | 0.00 | 0.00 | 80.00 |
| 1087462252 | 2025.09.29 11:02:17 | sell limit | 0.10 | coco | 65.16 | 67.00 | 63.00 | 2025.09.29 23:59:59 | 63.14 | deleted [good for day] | |||
| 1087462241 | 2025.09.29 15:21:32 | buy | 0.10 | coco | 64.00 | 60.00 | 65.00 | 2025.10.10 15:02:39 | 60.00 | -4.00 | 0.00 | 0.00 | -400.00 |
| 1087464847 | 2025.09.30 16:06:47 | sell | 0.10 | gold | 3832.60 | 3852.00 | 3788.00 | 2025.09.30 16:24:28 | 3852.00 | -4.00 | 0.00 | 0.00 | -194.00 |
| 1087467270 | 2025.10.01 15:47:06 | sell | 0.10 | coco | 61.49 | 63.00 | 60.20 | 2025.10.03 07:48:12 | 60.98 | -4.00 | 0.00 | 0.00 | 51.00 |
| 1087469318 | 2025.10.02 15:57:07 | sell limit | 0.10 | coco | 61.82 | 62.30 | 61.00 | 2025.10.02 23:59:59 | 60.64 | deleted [good for day] | |||
| 1087469364 | 2025.10.02 16:35:49 | buy | 0.10 | gold | 3854.80 | 3836.00 | 3876.00 | 2025.10.02 16:46:03 | 3836.00 | -4.00 | 0.00 | 0.00 | -188.00 |
| 1087469507 | 2025.10.02 16:46:49 | sell | 0.20 | gold | 3832.39 | 3831.60 | 3816.80 | 2025.10.02 16:48:30 | 3831.60 | -8.00 | 0.00 | 0.00 | 15.80 |
| 1087470366 | 2025.10.03 07:49:52 | sell limit | 0.10 | coco | 61.80 | 64.00 | 59.60 | 2025.10.03 23:59:59 | 60.70 | deleted [good for day] | |||
| 1087470365 | 2025.10.03 10:56:47 | sell | 0.10 | coco | 61.30 | 63.00 | 59.90 | 2025.10.03 17:38:32 | 61.03 | -4.00 | 0.00 | 0.00 | 27.00 |
| 1087471420 | 2025.10.03 18:04:47 | sell limit | 0.10 | coco | 61.60 | 63.00 | 60.00 | 2025.10.03 23:59:59 | 60.70 | deleted [good for day] | |||
| 1087471598 | 2025.10.06 00:14:49 | sell limit | 0.10 | coco | 62.40 | 64.00 | 60.60 | 2025.10.06 23:59:59 | 61.68 | deleted [good for day] | |||
| 1087471599 | 2025.10.06 00:15:50 | sell limit | 0.10 | coco | 63.00 | 65.00 | 60.80 | 2025.10.06 23:59:59 | 61.68 | deleted [good for day] | |||
| 1087471602 | 2025.10.06 00:17:35 | buy limit | 0.10 | gold | 3872.00 | 3846.00 | 3898.00 | 2025.10.06 11:12:22 | 3943.87 | cancelled | |||
| 1087473544 | 2025.10.06 15:55:56 | sell | 0.10 | coco | 61.55 | 63.00 | 60.30 | 2025.10.10 14:52:58 | 60.30 | -4.00 | 0.00 | 0.00 | 125.00 |
| 1087474108 | 2025.10.07 11:05:23 | buy | 0.10 | coco | 61.40 | 60.60 | 62.30 | 2025.10.07 17:43:30 | 61.69 | -4.00 | 0.00 | 0.00 | 29.00 |
| 1087475771 | 2025.10.07 12:44:53 | sell limit | 0.10 | coco | 62.30 | 65.00 | 60.00 | 2025.10.07 23:59:59 | 61.99 | deleted [good for day] | |||
| 1087476616 | 2025.10.08 00:31:10 | buy limit | 0.10 | coco | 61.80 | 60.80 | 62.40 | 2025.10.08 17:52:35 | 62.90 | cancelled | |||
| 1087476620 | 2025.10.08 10:42:31 | sell | 0.10 | btcusd | 122700.00 | 124200.00 | 121000.00 | 2025.10.08 19:56:06 | 124200.00 | -4.00 | 0.00 | 0.00 | -150.00 |
| 1087476615 | 2025.10.08 17:20:05 | sell | 0.10 | coco | 62.86 | 65.00 | 60.40 | 2025.10.10 14:50:50 | 60.40 | -4.00 | 0.00 | 0.00 | 246.00 |
| 1087479846 | 2025.10.09 09:36:11 | sell | 0.10 | coco | 62.73 | 64.13 | 60.76 | 2025.10.10 12:30:17 | 60.76 | -4.00 | 0.00 | 0.00 | 197.00 |
| 1087481949 | 2025.10.10 04:20:17 | buy | 0.10 | gold | 3982.60 | 3983.46 | 3990.00 | 2025.10.10 04:43:26 | 3983.46 | -4.00 | 0.00 | 0.00 | 8.60 |
| 1087482943 | 2025.10.10 11:56:07 | sell | 0.10 | gold | 3997.20 | 3995.95 | 3989.87 | 2025.10.10 12:02:45 | 3995.95 | -4.00 | 0.00 | 0.00 | 12.50 |
| 1087483399 | 2025.10.10 14:56:31 | sell limit | 0.10 | coco | 60.70 | 0.00 | 0.00 | 2025.10.10 23:59:59 | 58.79 | deleted [good for day] | |||
| 1087484503 | 2025.10.13 02:46:10 | sell | 0.10 | coco | 59.71 | 61.50 | 58.00 | 2025.10.14 12:34:33 | 58.00 | -4.00 | 0.00 | 0.00 | 171.00 |
| 1087484705 | 2025.10.13 04:30:17 | sell | 0.10 | gold | 4045.01 | 4051.47 | 4038.64 | 2025.10.13 05:27:15 | 4051.47 | -4.00 | 0.00 | 0.00 | -64.60 |
| 1087485349 | 2025.10.13 09:37:57 | sell limit | 0.20 | coco | 60.26 | 61.60 | 58.60 | 2025.10.13 23:59:59 | 59.50 | deleted [good for day] | |||
| 1087487634 | 2025.10.14 03:35:42 | sell limit | 0.20 | coco | 60.36 | 62.00 | 58.30 | 2025.10.14 23:59:59 | 58.55 | deleted [good for day] | |||
| 1087490228 | 2025.10.14 17:17:58 | sell | 0.10 | hsi | 25621 | 25780 | 25450 | 2025.10.14 18:37:30 | 25780 | -4.00 | 0.00 | 0.00 | -159.00 |
| 1087489597 | 2025.10.14 19:40:33 | sell | 0.20 | coco | 58.93 | 61.00 | 57.00 | 2025.10.16 02:34:40 | 58.36 | -8.00 | 0.00 | 0.00 | 114.00 |
| 1087491222 | 2025.10.15 04:23:28 | sell | 0.10 | hsi | 25837 | 25980 | 25669 | 2025.10.15 04:57:34 | 25669 | -4.00 | 0.00 | 0.00 | 168.00 |
| 1087491295 | 2025.10.15 04:44:53 | buy | 0.10 | btcusd | 113135.41 | 112195.05 | 114308.17 | 2025.10.15 05:22:22 | 112195.05 | -4.00 | 0.00 | 0.00 | -94.04 |
| 1087491338 | 2025.10.15 04:59:47 | buy limit | 0.10 | hsi | 25626 | 0 | 0 | 2025.10.15 05:01:02 | 25670 | cancelled | |||
| 1087491353 | 2025.10.15 05:05:11 | sell limit | 0.10 | btcusd | 115648.00 | 116220.00 | 113300.00 | 2025.10.15 14:51:33 | 111703.56 | cancelled | |||
| 1087492783 | 2025.10.15 14:21:49 | sell | 0.10 | coco | 58.61 | 60.00 | 57.00 | 2025.10.16 03:25:31 | 58.30 | -4.00 | 0.00 | 0.00 | 31.00 |
| 1087493096 | 2025.10.15 15:52:13 | sell | 0.10 | gold | 4195.34 | 4203.22 | 4186.16 | 2025.10.15 16:03:59 | 4203.22 | -4.00 | 0.00 | 0.00 | -78.80 |
| 1087493991 | 2025.10.16 02:35:58 | sell limit | 0.20 | coco | 58.70 | 60.60 | 57.00 | 2025.10.16 17:39:37 | 57.53 | cancelled | |||
| 1087494602 | 2025.10.16 05:20:54 | sell | 0.10 | gold | 4239.61 | 4237.33 | 4230.90 | 2025.10.16 05:27:10 | 4237.33 | -4.00 | 0.00 | 0.00 | 22.80 |
| 1087495672 | 2025.10.16 10:34:20 | sell | 0.10 | gold | 4230.95 | 4238.64 | 4222.54 | 2025.10.16 11:30:12 | 4222.54 | -4.00 | 0.00 | 0.00 | 84.10 |
| 1087496494 | 2025.10.16 16:00:43 | sell | 0.10 | gold | 4251.73 | 4260.83 | 4243.77 | 2025.10.16 16:06:22 | 4260.83 | -4.00 | 0.00 | 0.00 | -91.00 |
| 1087497868 | 2025.10.17 03:19:35 | sell | 0.10 | gold | 4337.45 | 4342.46 | 4331.77 | 2025.10.17 03:20:38 | 4331.77 | -4.00 | 0.00 | 0.00 | 56.80 |
| 1087497886 | 2025.10.17 03:23:08 | sell | 0.10 | gold | 4336.46 | 4342.59 | 4331.56 | 2025.10.17 03:28:30 | 4331.56 | -4.00 | 0.00 | 0.00 | 49.00 |
| 1087498134 | 2025.10.17 03:47:12 | sell limit | 0.10 | gold | 4314.30 | 4333.00 | 4286.00 | 2025.10.17 03:50:08 | 4294.98 | cancelled | |||
| 1087498439 | 2025.10.17 05:12:04 | sell | 0.30 | gold | 4357.00 | 4373.00 | 4330.00 | 2025.10.17 06:02:26 | 4373.00 | -12.00 | 0.00 | 0.00 | -480.00 |
| 1087500537 | 2025.10.17 16:21:53 | sell | 0.10 | gold | 4225.27 | 4220.45 | 4214.67 | 2025.10.17 16:23:00 | 4220.45 | -4.00 | 0.00 | 0.00 | 48.20 |
| 1087501282 | 2025.10.20 02:01:13 | balance | Deposit | 1 692.00 | |||||||||
| 1087502932 | 2025.10.20 14:20:15 | buy | 0.10 | gold | 4293.45 | 4294.57 | 4297.69 | 2025.10.20 14:24:06 | 4297.69 | -4.00 | 0.00 | 0.00 | 42.40 |
| 1087504524 | 2025.10.21 04:34:19 | buy | 0.10 | btcusd | 109635.11 | 109538.70 | 109918.70 | 2025.10.21 04:45:09 | 109538.70 | -4.00 | 0.00 | 0.00 | -9.64 |
| 1087504947 | 2025.10.21 08:44:36 | sell | 0.10 | gold | 4336.00 | 4360.00 | 4301.00 | 2025.10.21 09:35:18 | 4301.00 | -4.00 | 0.00 | 0.00 | 350.00 |
| 1087504053 | 2025.10.21 10:50:45 | sell | 0.10 | coco | 57.20 | 58.00 | 56.30 | 2025.10.21 18:38:43 | 58.00 | -4.00 | 0.00 | 0.00 | -80.00 |
| 1087508650 | 2025.10.22 05:22:03 | sell | 0.10 | gold | 4112.43 | 4117.87 | 4106.87 | 2025.10.22 05:25:12 | 4117.87 | -4.00 | 0.00 | 0.00 | -54.40 |
| 1087510303 | 2025.10.22 14:22:22 | sell | 0.10 | gold | 4033.15 | 4040.00 | 4022.00 | 2025.10.22 14:28:05 | 4040.00 | -4.00 | 0.00 | 0.00 | -68.50 |
| 1087510316 | 2025.10.22 14:29:12 | sell | 0.10 | gold | 4043.02 | 4052.00 | 4030.00 | 2025.10.22 14:49:12 | 4052.00 | -4.00 | 0.00 | 0.00 | -89.80 |
| 1087510366 | 2025.10.22 14:49:55 | sell | 0.10 | gold | 4039.96 | 4060.00 | 4018.00 | 2025.10.22 15:03:26 | 4060.00 | -4.00 | 0.00 | 0.00 | -200.40 |
| 1087510410 | 2025.10.22 15:02:29 | sell | 0.10 | gold | 4051.66 | 4044.64 | 4007.02 | 2025.10.22 16:33:09 | 4044.64 | -4.00 | 0.00 | 0.00 | 70.20 |
| 1087510469 | 2025.10.22 15:25:28 | sell limit | 0.10 | gold | 4085.00 | 4106.00 | 4030.00 | 2025.10.22 15:38:41 | 4074.17 | cancelled | |||
| 1087510473 | 2025.10.22 15:26:07 | sell | 0.10 | gold | 4061.47 | 4056.82 | 4047.80 | 2025.10.22 15:29:12 | 4056.82 | -4.00 | 0.00 | 0.00 | 46.50 |
| 1087510484 | 2025.10.22 15:30:49 | sell | 0.10 | gold | 4057.66 | 4056.76 | 4052.60 | 2025.10.22 15:31:36 | 4056.76 | -4.00 | 0.00 | 0.00 | 9.00 |
| 1087510501 | 2025.10.22 15:35:02 | sell | 0.10 | gold | 4058.21 | 4063.67 | 4052.97 | 2025.10.22 15:36:16 | 4063.67 | -4.00 | 0.00 | 0.00 | -54.60 |
| 1087510507 | 2025.10.22 15:36:36 | sell | 0.10 | gold | 4063.90 | 4068.89 | 4058.10 | 2025.10.22 15:37:02 | 4068.89 | -4.00 | 0.00 | 0.00 | -49.90 |
| 1087510514 | 2025.10.22 15:37:11 | sell | 0.10 | gold | 4068.52 | 4083.34 | 4060.37 | 2025.10.22 15:40:08 | 4083.34 | -4.00 | 0.00 | 0.00 | -148.20 |
| 1087510523 | 2025.10.22 15:40:08 | sell | 0.10 | gold | 4082.76 | 4072.49 | 4058.22 | 2025.10.22 15:49:57 | 4070.39 | -4.00 | 0.00 | 0.00 | 123.70 |
| 1087510559 | 2025.10.22 15:51:46 | sell | 0.10 | gold | 4072.65 | 4071.76 | 4057.77 | 2025.10.22 16:07:39 | 4066.95 | -4.00 | 0.00 | 0.00 | 57.00 |
| 1087510572 | 2025.10.22 15:56:06 | sell | 0.10 | gold | 4075.76 | 4072.60 | 4064.04 | 2025.10.22 16:01:23 | 4072.60 | -4.00 | 0.00 | 0.00 | 31.60 |
| 1087510602 | 2025.10.22 16:13:22 | buy | 0.10 | gold | 4062.94 | 4059.75 | 4066.86 | 2025.10.22 16:13:59 | 4059.75 | -4.00 | 0.00 | 0.00 | -31.90 |
| 1087510617 | 2025.10.22 16:17:45 | sell | 0.10 | gold | 4065.00 | 4071.33 | 4060.87 | 2025.10.22 16:18:33 | 4071.33 | -4.00 | 0.00 | 0.00 | -63.30 |
| 1087510623 | 2025.10.22 16:19:36 | sell | 0.20 | gold | 4066.59 | 4063.17 | 4058.17 | 2025.10.22 16:22:02 | 4058.17 | -8.00 | 0.00 | 0.00 | 168.40 |
| 1087510714 | 2025.10.22 16:40:41 | sell | 0.20 | gold | 4040.34 | 4029.06 | 0.00 | 2025.10.22 16:42:18 | 4029.06 | -8.00 | 0.00 | 0.00 | 225.60 |
| 1087510725 | 2025.10.22 16:43:58 | sell | 0.10 | gold | 4025.26 | 4030.45 | 0.00 | 2025.10.22 16:44:44 | 4030.45 | -4.00 | 0.00 | 0.00 | -51.90 |
| 1087510729 | 2025.10.22 16:44:46 | sell | 0.10 | gold | 4030.63 | 4022.95 | 3999.22 | 2025.10.22 16:46:07 | 4022.95 | -4.00 | 0.00 | 0.00 | 76.80 |
| 1087510741 | 2025.10.22 16:47:15 | sell | 0.10 | gold | 4021.40 | 4019.23 | 3994.00 | 2025.10.22 16:49:04 | 4019.23 | -4.00 | 0.00 | 0.00 | 21.70 |
| 1087510744 | 2025.10.22 16:47:52 | sell | 0.10 | gold | 4025.84 | 4019.20 | 3996.02 | 2025.10.22 16:49:04 | 4019.20 | -4.00 | 0.00 | 0.00 | 66.40 |
| 1087510749 | 2025.10.22 16:49:30 | sell | 0.10 | gold | 4019.98 | 4019.41 | 3993.08 | 2025.10.22 16:51:43 | 4019.41 | -4.00 | 0.00 | 0.00 | 5.70 |
| 1087510750 | 2025.10.22 16:49:57 | sell | 0.10 | gold | 4023.37 | 4020.72 | 3993.82 | 2025.10.22 16:50:58 | 4020.72 | -4.00 | 0.00 | 0.00 | 26.50 |
| 1087510758 | 2025.10.22 16:52:19 | sell | 0.10 | gold | 4026.55 | 4015.07 | 3996.69 | 2025.10.22 16:54:48 | 4015.07 | -4.00 | 0.00 | 0.00 | 114.80 |
| 1087510866 | 2025.10.22 17:25:07 | buy | 0.10 | gold | 4037.31 | 4032.52 | 4066.74 | 2025.10.22 17:25:56 | 4032.52 | -4.00 | 0.00 | 0.00 | -47.90 |
| 1087510871 | 2025.10.22 17:26:18 | buy | 0.10 | gold | 4033.24 | 4028.80 | 4048.72 | 2025.10.22 17:28:21 | 4028.80 | -4.00 | 0.00 | 0.00 | -44.40 |
| 1087510879 | 2025.10.22 17:28:29 | sell | 0.20 | gold | 4029.02 | 4026.39 | 4013.81 | 2025.10.22 17:32:00 | 4026.39 | -8.00 | 0.00 | 0.00 | 52.60 |
| 1087510884 | 2025.10.22 17:32:40 | sell | 0.20 | gold | 4027.41 | 4032.72 | 4012.77 | 2025.10.22 17:35:16 | 4032.72 | -8.00 | 0.00 | 0.00 | -106.20 |
| 1087510892 | 2025.10.22 17:34:27 | sell | 0.20 | gold | 4029.35 | 4035.42 | 4015.27 | 2025.10.22 17:35:55 | 4035.42 | -8.00 | 0.00 | 0.00 | -121.40 |
| 1087510897 | 2025.10.22 17:35:12 | sell | 0.20 | gold | 4030.88 | 4036.95 | 4016.95 | 2025.10.22 17:35:58 | 4036.95 | -8.00 | 0.00 | 0.00 | -121.40 |
| 1087510900 | 2025.10.22 17:36:22 | sell | 0.40 | gold | 4038.28 | 4037.94 | 4023.54 | 2025.10.22 17:38:30 | 4037.94 | -16.00 | 0.00 | 0.00 | 13.60 |
| 1087510903 | 2025.10.22 17:39:12 | sell | 0.60 | gold | 4031.69 | 4036.60 | 4016.60 | 2025.10.22 17:40:36 | 4036.60 | -24.00 | 0.00 | 0.00 | -294.60 |
| 1087510912 | 2025.10.22 17:41:00 | sell | 0.60 | gold | 4037.48 | 4035.78 | 4023.83 | 2025.10.22 17:43:38 | 4035.78 | -24.00 | 0.00 | 0.00 | 102.00 |
| 1087510919 | 2025.10.22 17:44:39 | buy | 0.60 | gold | 4035.04 | 4037.69 | 4049.67 | 2025.10.22 17:50:59 | 4037.69 | -24.00 | 0.00 | 0.00 | 159.00 |
| 1087510929 | 2025.10.22 17:51:54 | sell | 0.40 | gold | 4039.02 | 4038.66 | 4024.78 | 2025.10.22 17:53:40 | 4038.66 | -16.00 | 0.00 | 0.00 | 14.40 |
| 1087510931 | 2025.10.22 17:53:55 | sell | 0.60 | gold | 4040.40 | 4045.56 | 4023.13 | 2025.10.22 17:56:56 | 4045.56 | -24.00 | 0.00 | 0.00 | -309.60 |
| 1087510933 | 2025.10.22 17:55:16 | sell | 0.20 | gold | 4037.39 | 4043.61 | 4023.61 | 2025.10.22 17:56:05 | 4043.61 | -8.00 | 0.00 | 0.00 | -124.40 |
| 1087510935 | 2025.10.22 17:56:44 | sell | 0.40 | gold | 4043.48 | 4040.65 | 4029.32 | 2025.10.22 17:58:56 | 4040.65 | -16.00 | 0.00 | 0.00 | 113.20 |
| 1087510943 | 2025.10.22 17:57:23 | sell | 0.40 | gold | 4046.05 | 4040.56 | 4030.50 | 2025.10.22 17:58:56 | 4040.56 | -16.00 | 0.00 | 0.00 | 219.60 |
| 1087510946 | 2025.10.22 17:59:22 | sell | 0.40 | gold | 4037.84 | 4035.29 | 4022.47 | 2025.10.22 18:01:47 | 4032.41 | -16.00 | 0.00 | 0.00 | 217.20 |
| 1087510950 | 2025.10.22 18:00:17 | sell | 0.40 | gold | 4034.93 | 4033.74 | 4020.88 | 2025.10.22 18:02:35 | 4033.74 | -16.00 | 0.00 | 0.00 | 47.60 |
| 1087510952 | 2025.10.22 18:02:46 | sell | 0.40 | gold | 4033.58 | 4032.96 | 4018.77 | 2025.10.22 18:10:14 | 4029.96 | -16.00 | 0.00 | 0.00 | 144.80 |
| 1087510954 | 2025.10.22 18:03:04 | sell | 0.20 | gold | 4034.60 | 4034.13 | 4020.38 | 2025.10.22 18:06:38 | 4034.13 | -8.00 | 0.00 | 0.00 | 9.40 |
| 1087510959 | 2025.10.22 18:08:11 | sell | 0.20 | gold | 4031.97 | 4026.63 | 4017.84 | 2025.10.22 18:14:15 | 4026.63 | -8.00 | 0.00 | 0.00 | 106.80 |
| 1087510962 | 2025.10.22 18:11:15 | sell | 0.60 | gold | 4029.96 | 4029.60 | 4013.47 | 2025.10.22 18:11:46 | 4026.60 | -24.00 | 0.00 | 0.00 | 201.60 |
| 1087510964 | 2025.10.22 18:12:27 | sell | 0.40 | gold | 4024.33 | 4030.52 | 4009.86 | 2025.10.22 18:14:58 | 4030.52 | -16.00 | 0.00 | 0.00 | -247.60 |
| 1087510970 | 2025.10.22 18:14:41 | sell | 0.40 | gold | 4028.32 | 4034.97 | 4014.96 | 2025.10.22 18:16:31 | 4034.97 | -16.00 | 0.00 | 0.00 | -266.00 |
| 1087510971 | 2025.10.22 18:15:48 | sell | 0.40 | gold | 4030.55 | 4037.48 | 4017.53 | 2025.10.22 18:17:22 | 4037.48 | -16.00 | 0.00 | 0.00 | -277.20 |
| 1087510975 | 2025.10.22 18:17:53 | sell | 0.60 | gold | 4039.71 | 4038.09 | 4025.01 | 2025.10.22 18:22:33 | 4038.09 | -24.00 | 0.00 | 0.00 | 97.20 |
| 1087510979 | 2025.10.22 18:22:02 | sell | 0.20 | gold | 4035.30 | 4041.36 | 4021.54 | 2025.10.22 18:26:38 | 4041.36 | -8.00 | 0.00 | 0.00 | -121.20 |
| 1087510987 | 2025.10.22 18:24:51 | sell | 0.40 | gold | 4036.37 | 4042.18 | 4022.17 | 2025.10.22 18:26:52 | 4042.18 | -16.00 | 0.00 | 0.00 | -232.40 |
| 1087510989 | 2025.10.22 18:27:09 | buy | 0.60 | gold | 4042.34 | 4042.44 | 4056.75 | 2025.10.22 18:30:05 | 4042.44 | -24.00 | 0.00 | 0.00 | 6.00 |
| 1087510994 | 2025.10.22 18:30:21 | buy | 0.60 | gold | 4041.26 | 4042.12 | 4056.12 | 2025.10.22 18:30:50 | 4042.12 | -24.00 | 0.00 | 0.00 | 51.60 |
| 1087510996 | 2025.10.22 18:31:06 | buy | 0.60 | gold | 4041.47 | 4049.56 | 4053.42 | 2025.10.22 18:32:21 | 4053.42 | -24.00 | 0.00 | 0.00 | 717.00 |
| 1087511009 | 2025.10.22 18:32:28 | buy | 0.20 | gold | 4054.51 | 4060.34 | 4067.50 | 2025.10.22 18:33:20 | 4060.34 | -8.00 | 0.00 | 0.00 | 116.60 |
| 1087511014 | 2025.10.22 18:33:10 | buy | 0.40 | gold | 4062.28 | 4057.00 | 4077.23 | 2025.10.22 18:33:28 | 4057.00 | -16.00 | 0.00 | 0.00 | -211.20 |
| 1087511015 | 2025.10.22 18:33:35 | buy | 0.40 | gold | 4056.08 | 4056.15 | 4072.24 | 2025.10.22 18:33:54 | 4056.15 | -16.00 | 0.00 | 0.00 | 2.80 |
| 1087511016 | 2025.10.22 18:34:20 | buy | 0.40 | gold | 4062.19 | 4054.72 | 4076.43 | 2025.10.22 18:34:59 | 4054.72 | -16.00 | 0.00 | 0.00 | -298.80 |
| 1087511018 | 2025.10.22 18:35:08 | buy | 0.40 | gold | 4055.08 | 4055.60 | 4071.18 | 2025.10.22 18:35:37 | 4055.60 | -16.00 | 0.00 | 0.00 | 20.80 |
| 1087511020 | 2025.10.22 18:35:45 | buy | 0.40 | gold | 4056.46 | 4057.90 | 4071.48 | 2025.10.22 18:36:35 | 4057.90 | -16.00 | 0.00 | 0.00 | 57.60 |
| 1087511025 | 2025.10.22 18:38:09 | buy | 0.60 | gold | 4062.86 | 4057.08 | 4073.12 | 2025.10.22 18:38:48 | 4057.08 | -24.00 | 0.00 | 0.00 | -346.80 |
| 1087511029 | 2025.10.22 18:39:21 | buy | 0.60 | gold | 4054.83 | 4056.82 | 4070.42 | 2025.10.22 18:40:58 | 4056.82 | -24.00 | 0.00 | 0.00 | 119.40 |
| 1087511032 | 2025.10.22 18:41:24 | sell | 0.40 | gold | 4059.86 | 4053.70 | 4036.76 | 2025.10.22 18:45:26 | 4053.70 | -16.00 | 0.00 | 0.00 | 246.40 |
| 1087511034 | 2025.10.22 18:46:01 | sell | 0.60 | gold | 4053.86 | 4048.29 | 4040.35 | 2025.10.22 18:51:55 | 4048.29 | -24.00 | 0.00 | 0.00 | 334.20 |
| 1087511035 | 2025.10.22 18:46:41 | sell | 0.20 | gold | 4055.70 | 4055.42 | 4042.84 | 2025.10.22 18:48:35 | 4055.42 | -8.00 | 0.00 | 0.00 | 5.60 |
| 1087511044 | 2025.10.22 18:52:06 | sell | 0.40 | gold | 4048.88 | 4055.27 | 4035.13 | 2025.10.22 18:53:12 | 4055.27 | -16.00 | 0.00 | 0.00 | -255.60 |
| 1087511045 | 2025.10.22 18:52:52 | sell | 0.20 | gold | 4051.55 | 4057.12 | 4037.68 | 2025.10.22 18:55:11 | 4057.12 | -8.00 | 0.00 | 0.00 | -111.40 |
| 1087511050 | 2025.10.22 18:54:48 | sell | 0.40 | gold | 4054.65 | 4060.09 | 4040.06 | 2025.10.22 18:55:42 | 4060.09 | -16.00 | 0.00 | 0.00 | -217.60 |
| 1087511051 | 2025.10.22 18:55:54 | buy | 0.80 | gold | 4059.41 | 4060.83 | 4074.08 | 2025.10.22 18:58:35 | 4060.83 | -32.00 | 0.00 | 0.00 | 113.60 |
| 1087511054 | 2025.10.22 18:59:05 | sell | 0.80 | gold | 4059.75 | 4064.42 | 4045.75 | 2025.10.22 18:59:41 | 4058.12 | -32.00 | 0.00 | 0.00 | 130.40 |
| 1087511056 | 2025.10.22 18:59:48 | buy | 0.80 | gold | 4059.52 | 4053.38 | 4073.46 | 2025.10.22 19:01:41 | 4053.38 | -32.00 | 0.00 | 0.00 | -491.20 |
| 1087511060 | 2025.10.22 19:02:10 | sell | 1.00 | gold | 4053.68 | 4047.49 | 4039.09 | 2025.10.22 19:05:50 | 4047.49 | -40.00 | 0.00 | 0.00 | 619.00 |
| 1087511064 | 2025.10.22 19:02:58 | sell | 1.00 | gold | 4052.31 | 0.00 | 0.00 | 2025.10.22 19:03:04 | 4051.09 | -40.00 | 0.00 | 0.00 | 122.00 |
| 1087511076 | 2025.10.22 19:07:47 | sell | 0.40 | gold | 4051.69 | 4057.35 | 4037.42 | 2025.10.22 19:10:17 | 4057.35 | -16.00 | 0.00 | 0.00 | -226.40 |
| 1087511081 | 2025.10.22 19:11:20 | buy | 0.60 | gold | 4053.16 | 4055.08 | 4067.68 | 2025.10.22 19:13:28 | 4055.08 | -24.00 | 0.00 | 0.00 | 115.20 |
| 1087511082 | 2025.10.22 19:13:40 | buy | 0.60 | gold | 4054.86 | 4055.62 | 4069.14 | 2025.10.22 19:16:05 | 4055.62 | -24.00 | 0.00 | 0.00 | 45.60 |
| 1087511087 | 2025.10.22 19:17:02 | buy | 0.60 | gold | 4057.43 | 4052.53 | 4070.91 | 2025.10.22 19:20:48 | 4052.53 | -24.00 | 0.00 | 0.00 | -294.00 |
| 1087511092 | 2025.10.22 19:21:16 | sell | 1.00 | gold | 4050.39 | 4050.30 | 4036.39 | 2025.10.22 19:25:01 | 4050.30 | -40.00 | 0.00 | 0.00 | 9.00 |
| 1087511100 | 2025.10.22 19:26:40 | sell | 1.00 | gold | 4051.12 | 4048.98 | 4036.04 | 2025.10.22 19:31:38 | 4047.37 | -40.00 | 0.00 | 0.00 | 375.00 |
| 1087511108 | 2025.10.22 19:32:19 | sell | 1.00 | gold | 4048.75 | 4055.29 | 4035.49 | 2025.10.22 19:33:45 | 4055.29 | -40.00 | 0.00 | 0.00 | -654.00 |
| 1087511110 | 2025.10.22 19:33:57 | buy | 1.00 | gold | 4055.17 | 4057.38 | 4069.56 | 2025.10.22 19:41:15 | 4057.38 | -40.00 | 0.00 | 0.00 | 221.00 |
| 1087511114 | 2025.10.22 19:42:09 | buy | 1.00 | gold | 4054.81 | 4060.86 | 4069.09 | 2025.10.22 19:48:30 | 4060.86 | -40.00 | 0.00 | 0.00 | 605.00 |
| 1087511127 | 2025.10.22 19:49:34 | buy | 1.00 | gold | 4066.02 | 4066.40 | 4081.42 | 2025.10.22 19:51:46 | 4066.40 | -40.00 | 0.00 | 0.00 | 38.00 |
| 1087511135 | 2025.10.22 19:55:17 | buy | 1.00 | gold | 4064.09 | 4068.02 | 4078.71 | 2025.10.22 20:00:16 | 4068.02 | -40.00 | 0.00 | 0.00 | 393.00 |
| 1087511142 | 2025.10.22 20:00:53 | buy | 1.00 | gold | 4070.37 | 4072.28 | 4085.42 | 2025.10.22 20:07:16 | 4072.28 | -40.00 | 0.00 | 0.00 | 191.00 |
| 1087511419 | 2025.10.23 03:18:40 | buy | 0.40 | gold | 4077.43 | 4078.14 | 4094.05 | 2025.10.23 03:21:42 | 4081.09 | -16.00 | 0.00 | 0.00 | 146.40 |
| 1087511431 | 2025.10.23 03:23:14 | sell | 0.10 | gold | 4089.57 | 4089.33 | 4075.22 | 2025.10.23 03:24:25 | 4089.33 | -4.00 | 0.00 | 0.00 | 2.40 |
| 1087511437 | 2025.10.23 03:25:45 | sell | 0.10 | gold | 4091.61 | 4090.07 | 4077.97 | 2025.10.23 03:28:08 | 4090.07 | -4.00 | 0.00 | 0.00 | 15.40 |
| 1087511507 | 2025.10.23 03:59:03 | sell | 0.40 | gold | 4075.56 | 4075.36 | 4062.24 | 2025.10.23 04:00:20 | 4075.36 | -16.00 | 0.00 | 0.00 | 8.00 |
| 1087511535 | 2025.10.23 04:01:49 | sell | 0.40 | gold | 4075.83 | 4075.51 | 4061.60 | 2025.10.23 04:18:44 | 4072.63 | -16.00 | 0.00 | 0.00 | 128.00 |
| 1087511543 | 2025.10.23 04:07:58 | sell | 0.40 | gold | 4078.62 | 4077.79 | 4064.01 | 2025.10.23 04:12:36 | 4077.79 | -16.00 | 0.00 | 0.00 | 33.20 |
| 1087511587 | 2025.10.23 04:31:12 | buy | 0.20 | gold | 4082.03 | 4078.17 | 4097.79 | 2025.10.23 04:40:08 | 4078.17 | -8.00 | 0.00 | 0.00 | -77.20 |
| 1087511611 | 2025.10.23 04:41:36 | buy | 0.20 | gold | 4078.40 | 4081.16 | 4092.90 | 2025.10.23 04:51:11 | 4081.78 | -8.00 | 0.00 | 0.00 | 67.60 |
| 1087511641 | 2025.10.23 05:00:26 | buy | 0.20 | gold | 4081.72 | 4085.06 | 4095.68 | 2025.10.23 05:14:50 | 4088.06 | -8.00 | 0.00 | 0.00 | 126.80 |
| 1087511842 | 2025.10.23 07:17:05 | sell | 0.10 | coco | 60.59 | 62.00 | 59.00 | 2025.10.23 07:51:02 | 60.86 | -4.00 | 0.00 | 0.00 | -27.00 |
| 1087512505 | 2025.10.23 11:42:27 | sell | 0.10 | coco | 61.64 | 63.00 | 60.00 | 2025.10.27 09:25:28 | 61.52 | -4.00 | 0.00 | 0.00 | 12.00 |
| 1087512693 | 2025.10.23 13:18:36 | buy | 0.20 | gold | 4115.96 | 4111.06 | 4131.08 | 2025.10.23 13:30:33 | 4111.06 | -8.00 | 0.00 | 0.00 | -98.00 |
| 1087512696 | 2025.10.23 13:19:47 | buy | 0.20 | gold | 4114.30 | 4109.38 | 4129.47 | 2025.10.23 13:38:37 | 4109.38 | -8.00 | 0.00 | 0.00 | -98.40 |
| 1087512977 | 2025.10.23 15:21:48 | buy | 0.40 | gold | 4144.65 | 4139.71 | 4159.09 | 2025.10.23 15:23:03 | 4140.97 | -16.00 | 0.00 | 0.00 | -147.20 |
| 1087512981 | 2025.10.23 15:23:06 | sell | 0.40 | gold | 4140.45 | 4145.85 | 4126.30 | 2025.10.23 15:24:08 | 4143.97 | -16.00 | 0.00 | 0.00 | -140.80 |
| 1087512983 | 2025.10.23 15:24:12 | buy | 0.40 | gold | 4143.72 | 4146.45 | 4161.36 | 2025.10.23 15:29:12 | 4147.36 | -16.00 | 0.00 | 0.00 | 145.60 |
| 1087513012 | 2025.10.23 15:31:45 | sell | 0.20 | gold | 4141.20 | 4135.56 | 4124.42 | 2025.10.23 15:33:35 | 4135.56 | -8.00 | 0.00 | 0.00 | 112.80 |
| 1087513027 | 2025.10.23 15:34:32 | sell | 0.20 | gold | 4138.16 | 4143.34 | 4123.38 | 2025.10.23 15:35:47 | 4143.34 | -8.00 | 0.00 | 0.00 | -103.60 |
| 1087513041 | 2025.10.23 15:36:53 | sell | 0.40 | gold | 4140.76 | 4139.94 | 4125.07 | 2025.10.23 15:37:38 | 4139.94 | -16.00 | 0.00 | 0.00 | 32.80 |
| 1087513046 | 2025.10.23 15:37:49 | sell | 0.40 | gold | 4137.94 | 4142.31 | 4123.29 | 2025.10.23 15:39:46 | 4142.31 | -16.00 | 0.00 | 0.00 | -174.80 |
| 1087513054 | 2025.10.23 15:41:03 | buy | 0.60 | gold | 4143.35 | 4147.70 | 4158.23 | 2025.10.23 15:46:10 | 4147.70 | -24.00 | 0.00 | 0.00 | 261.00 |
| 1087513070 | 2025.10.23 15:46:28 | buy | 0.40 | gold | 4146.25 | 4140.90 | 4160.77 | 2025.10.23 15:47:03 | 4140.90 | -16.00 | 0.00 | 0.00 | -214.00 |
| 1087513084 | 2025.10.23 15:49:26 | sell | 0.60 | gold | 4142.02 | 4141.08 | 4127.66 | 2025.10.23 15:50:23 | 4141.08 | -24.00 | 0.00 | 0.00 | 56.40 |
| 1087513092 | 2025.10.23 15:50:41 | sell | 0.60 | gold | 4142.18 | 4146.69 | 4127.49 | 2025.10.23 15:53:03 | 4146.69 | -24.00 | 0.00 | 0.00 | -270.60 |
| 1087513104 | 2025.10.23 15:53:27 | sell | 0.60 | gold | 4146.62 | 4144.64 | 4132.00 | 2025.10.23 15:58:19 | 4144.64 | -24.00 | 0.00 | 0.00 | 118.80 |
| 1087513118 | 2025.10.23 15:58:33 | sell | 0.40 | gold | 4144.57 | 4143.63 | 4130.24 | 2025.10.23 16:01:06 | 4143.63 | -16.00 | 0.00 | 0.00 | 37.60 |
| 1087513139 | 2025.10.23 16:02:22 | sell | 0.20 | gold | 4141.96 | 4149.76 | 4138.85 | 2025.10.23 16:03:31 | 4149.76 | -8.00 | 0.00 | 0.00 | -156.00 |
| 1087513140 | 2025.10.23 16:02:56 | sell | 0.20 | gold | 4144.71 | 4149.63 | 4138.59 | 2025.10.23 16:03:31 | 4149.63 | -8.00 | 0.00 | 0.00 | -98.40 |
| 1087513146 | 2025.10.23 16:03:55 | buy | 0.60 | gold | 4147.96 | 4150.23 | 4161.13 | 2025.10.23 16:10:02 | 4150.23 | -24.00 | 0.00 | 0.00 | 136.20 |
| 1087513187 | 2025.10.23 16:11:16 | sell | 0.40 | gold | 4151.00 | 4150.50 | 4142.34 | 2025.10.23 16:12:34 | 4150.50 | -16.00 | 0.00 | 0.00 | 20.00 |
| 1087513195 | 2025.10.23 16:13:07 | buy | 0.40 | gold | 4149.94 | 4143.52 | 4157.61 | 2025.10.23 16:14:06 | 4146.17 | -16.00 | 0.00 | 0.00 | -150.80 |
| 1087513198 | 2025.10.23 16:14:15 | sell | 0.60 | gold | 4145.11 | 4140.49 | 4129.62 | 2025.10.23 16:15:47 | 4140.49 | -24.00 | 0.00 | 0.00 | 277.20 |
| 1087513202 | 2025.10.23 16:16:26 | sell | 0.60 | gold | 4139.99 | 4139.47 | 4130.82 | 2025.10.23 16:20:28 | 4139.47 | -24.00 | 0.00 | 0.00 | 31.20 |
| 1087513238 | 2025.10.23 16:22:39 | buy | 0.40 | gold | 4139.54 | 4142.74 | 4147.53 | 2025.10.23 16:24:14 | 4145.00 | -16.00 | 0.00 | 0.00 | 218.40 |
| 1087513302 | 2025.10.23 16:56:17 | sell | 0.40 | gold | 4143.31 | 4148.19 | 4134.09 | 2025.10.23 16:59:48 | 4148.19 | -16.00 | 0.00 | 0.00 | -195.20 |
| 1087513305 | 2025.10.23 16:57:48 | sell | 0.40 | gold | 4146.07 | 4151.94 | 4137.67 | 2025.10.23 17:01:06 | 4151.72 | -16.00 | 0.00 | 0.00 | -226.00 |
| 1087513313 | 2025.10.23 17:03:10 | buy | 0.60 | gold | 4150.14 | 4145.03 | 4159.03 | 2025.10.23 17:06:15 | 4147.36 | -24.00 | 0.00 | 0.00 | -166.80 |
| 1087513336 | 2025.10.23 17:17:32 | sell | 0.40 | gold | 4146.02 | 4141.31 | 4135.78 | 2025.10.23 17:21:35 | 4140.18 | -16.00 | 0.00 | 0.00 | 233.60 |
| 1087513345 | 2025.10.23 17:24:05 | sell | 0.40 | gold | 4139.18 | 4145.70 | 4130.66 | 2025.10.23 17:28:03 | 4145.70 | -16.00 | 0.00 | 0.00 | -260.80 |
| 1087513350 | 2025.10.23 17:28:23 | sell | 0.40 | gold | 4145.24 | 4142.44 | 4135.33 | 2025.10.23 17:53:05 | 4141.50 | -16.00 | 0.00 | 0.00 | 149.60 |
| 1087513609 | 2025.10.24 01:28:31 | sell | 0.10 | coco | 61.58 | 63.00 | 60.31 | 2025.10.28 10:02:17 | 60.31 | -4.00 | 0.00 | 0.00 | 127.00 |
| 1087513642 | 2025.10.24 01:51:23 | sell limit | 0.20 | gold | 4135.80 | 4146.00 | 4116.00 | 2025.10.24 02:21:26 | 4126.16 | cancelled | |||
| 1087513653 | 2025.10.24 02:03:49 | buy | 0.20 | gold | 4124.31 | 4118.00 | 4129.60 | 2025.10.24 02:07:07 | 4125.92 | -8.00 | 0.00 | 0.00 | 32.20 |
| 1087513661 | 2025.10.24 02:11:00 | sell | 0.10 | gold | 4130.22 | 4140.00 | 4120.00 | 2025.10.24 02:15:08 | 4127.45 | -4.00 | 0.00 | 0.00 | 27.70 |
| 1087513665 | 2025.10.24 02:11:00 | sell | 0.10 | gold | 4130.22 | 4140.00 | 4120.00 | 2025.10.24 02:20:27 | 4126.29 | -4.00 | 0.00 | 0.00 | 39.30 |
| 1087513792 | 2025.10.24 03:34:36 | buy | 0.40 | gold | 4132.79 | 4122.63 | 4138.33 | 2025.10.24 03:43:44 | 4122.63 | -16.00 | 0.00 | 0.00 | -406.40 |
| 1087513799 | 2025.10.24 03:37:20 | buy | 0.40 | gold | 4127.29 | 4120.65 | 4135.53 | 2025.10.24 03:50:34 | 4120.65 | -16.00 | 0.00 | 0.00 | -265.60 |
| 1087513841 | 2025.10.24 03:50:55 | sell | 0.60 | gold | 4120.80 | 4118.65 | 4113.48 | 2025.10.24 03:52:45 | 4113.48 | -24.00 | 0.00 | 0.00 | 439.20 |
| 1087513879 | 2025.10.24 04:00:09 | sell limit | 0.20 | gold | 4128.60 | 4133.99 | 4106.92 | 2025.10.24 08:12:34 | 4088.89 | cancelled | |||
| 1087513943 | 2025.10.24 04:25:43 | sell | 0.20 | gold | 4109.81 | 4115.19 | 4102.21 | 2025.10.24 04:31:16 | 4115.19 | -8.00 | 0.00 | 0.00 | -107.60 |
| 1087513967 | 2025.10.24 04:32:26 | sell | 0.20 | gold | 4115.09 | 4111.11 | 4104.07 | 2025.10.24 05:08:15 | 4110.15 | -8.00 | 0.00 | 0.00 | 98.80 |
| 1087513974 | 2025.10.24 04:33:55 | sell | 0.20 | gold | 4116.25 | 4115.12 | 4109.87 | 2025.10.24 04:59:29 | 4109.87 | -8.00 | 0.00 | 0.00 | 127.60 |
| 1087514048 | 2025.10.24 05:10:19 | sell | 0.10 | gold | 4111.55 | 4116.76 | 4103.56 | 2025.10.24 05:12:48 | 4116.76 | -4.00 | 0.00 | 0.00 | -52.10 |
| 1087514050 | 2025.10.24 05:11:30 | sell | 0.10 | gold | 4113.38 | 4118.98 | 4107.94 | 2025.10.24 05:15:20 | 4118.98 | -4.00 | 0.00 | 0.00 | -56.00 |
| 1087514057 | 2025.10.24 05:13:04 | sell | 0.10 | gold | 4116.88 | 4108.24 | 4090.81 | 2025.10.24 06:43:47 | 4106.19 | -4.00 | 0.00 | 0.00 | 106.90 |
| 1087514063 | 2025.10.24 05:15:49 | sell | 0.10 | gold | 4119.28 | 4117.28 | 4112.24 | 2025.10.24 05:19:50 | 4112.24 | -4.00 | 0.00 | 0.00 | 70.40 |
| 1087514113 | 2025.10.24 05:36:21 | sell | 0.20 | gold | 4115.20 | 4119.53 | 4108.84 | 2025.10.24 05:48:17 | 4119.53 | -8.00 | 0.00 | 0.00 | -86.60 |
| 1087514128 | 2025.10.24 05:51:05 | sell | 0.10 | gold | 4121.00 | 4112.91 | 4107.89 | 2025.10.24 06:23:47 | 4107.89 | -4.00 | 0.00 | 0.00 | 131.10 |
| 1087514316 | 2025.10.24 07:39:20 | sell | 0.10 | gold | 4106.01 | 4096.62 | 4079.38 | 2025.10.24 08:05:08 | 4096.62 | -4.00 | 0.00 | 0.00 | 93.90 |
| 1087514334 | 2025.10.24 07:52:30 | sell | 0.10 | gold | 4110.69 | 4095.23 | 4092.12 | 2025.10.24 08:06:41 | 4092.12 | -4.00 | 0.00 | 0.00 | 185.70 |
| 1087514391 | 2025.10.24 08:07:27 | sell | 0.10 | gold | 4088.22 | 4086.94 | 4072.48 | 2025.10.24 08:10:57 | 4086.94 | -4.00 | 0.00 | 0.00 | 12.80 |
| 1087514746 | 2025.10.24 10:22:06 | buy | 0.10 | gold | 4053.86 | 4053.99 | 4069.48 | 2025.10.24 10:23:23 | 4053.99 | -4.00 | 0.00 | 0.00 | 1.30 |
| 1087514751 | 2025.10.24 10:24:59 | sell | 0.10 | gold | 4049.07 | 4054.54 | 4034.26 | 2025.10.24 10:27:09 | 4054.54 | -4.00 | 0.00 | 0.00 | -54.70 |
| 1087514764 | 2025.10.24 10:27:17 | sell | 0.10 | gold | 4053.94 | 4053.53 | 4037.84 | 2025.10.24 10:28:28 | 4053.53 | -4.00 | 0.00 | 0.00 | 4.10 |
| 1087514768 | 2025.10.24 10:28:43 | sell | 0.10 | gold | 4054.80 | 4053.19 | 4039.70 | 2025.10.24 10:32:09 | 4053.19 | -4.00 | 0.00 | 0.00 | 16.10 |
| 1087514778 | 2025.10.24 10:33:08 | buy | 0.20 | gold | 4054.69 | 4055.53 | 4069.68 | 2025.10.24 10:36:12 | 4058.25 | -8.00 | 0.00 | 0.00 | 71.20 |
| 1087515078 | 2025.10.24 13:06:02 | sell | 0.10 | gold | 4048.73 | 4086.00 | 4020.00 | 2025.10.24 14:30:50 | 4086.00 | -4.00 | 0.00 | 0.00 | -372.70 |
| 1087515085 | 2025.10.24 13:08:07 | sell | 0.10 | gold | 4055.90 | 4086.00 | 4020.00 | 2025.10.24 14:30:50 | 4086.00 | -4.00 | 0.00 | 0.00 | -301.00 |
| 1087515090 | 2025.10.24 13:10:54 | sell | 0.10 | gold | 4060.87 | 4058.61 | 4020.00 | 2025.10.24 13:27:43 | 4058.61 | -4.00 | 0.00 | 0.00 | 22.60 |
| 1087515151 | 2025.10.24 13:50:02 | sell | 0.10 | gold | 4064.80 | 4064.48 | 4049.38 | 2025.10.24 13:53:22 | 4064.48 | -4.00 | 0.00 | 0.00 | 3.20 |
| 1087515176 | 2025.10.24 14:02:56 | buy | 0.30 | gold | 4064.34 | 4057.56 | 4083.02 | 2025.10.24 14:30:43 | 4083.02 | -12.00 | 0.00 | 0.00 | 560.40 |
| 1087515263 | 2025.10.24 14:33:35 | buy | 0.30 | gold | 4086.42 | 4089.20 | 4105.94 | 2025.10.24 14:34:41 | 4089.20 | -12.00 | 0.00 | 0.00 | 83.40 |
| 1087515271 | 2025.10.24 14:35:28 | sell | 0.30 | gold | 4087.02 | 4086.39 | 4068.18 | 2025.10.24 14:37:59 | 4085.41 | -12.00 | 0.00 | 0.00 | 48.30 |
| 1087515283 | 2025.10.24 14:38:18 | sell | 0.30 | gold | 4081.40 | 4080.00 | 4062.70 | 2025.10.24 14:38:54 | 4077.51 | -12.00 | 0.00 | 0.00 | 116.70 |
| 1087515566 | 2025.10.24 15:50:17 | sell | 0.20 | gold | 4101.52 | 4106.17 | 4083.21 | 2025.10.24 15:53:18 | 4106.17 | -8.00 | 0.00 | 0.00 | -93.00 |
| 1087515581 | 2025.10.24 15:54:19 | sell | 0.30 | gold | 4105.90 | 4105.18 | 4087.77 | 2025.10.24 15:57:19 | 4105.18 | -12.00 | 0.00 | 0.00 | 21.60 |
| 1087515589 | 2025.10.24 15:57:29 | sell | 0.10 | gold | 4105.31 | 4112.68 | 4087.68 | 2025.10.24 16:06:29 | 4112.68 | -4.00 | 0.00 | 0.00 | -73.70 |
| 1087515591 | 2025.10.24 15:58:05 | sell | 0.10 | gold | 4107.84 | 4105.69 | 4088.57 | 2025.10.24 16:00:46 | 4105.69 | -4.00 | 0.00 | 0.00 | 21.50 |
| 1087515603 | 2025.10.24 16:04:26 | sell | 0.20 | gold | 4107.57 | 4113.41 | 4088.33 | 2025.10.24 16:06:32 | 4113.41 | -8.00 | 0.00 | 0.00 | -116.80 |
| 1087515607 | 2025.10.24 16:07:01 | buy | 0.30 | gold | 4114.26 | 4114.31 | 4132.79 | 2025.10.24 16:09:37 | 4114.31 | -12.00 | 0.00 | 0.00 | 1.50 |
| 1087515630 | 2025.10.24 16:12:17 | buy | 0.30 | gold | 4122.27 | 4123.67 | 4141.89 | 2025.10.24 16:12:51 | 4126.40 | -12.00 | 0.00 | 0.00 | 123.90 |
| 1087515640 | 2025.10.24 16:13:56 | buy | 0.30 | gold | 4130.89 | 4131.47 | 4150.53 | 2025.10.24 16:15:00 | 4131.47 | -12.00 | 0.00 | 0.00 | 17.40 |
| 1087515645 | 2025.10.24 16:15:10 | buy | 0.30 | gold | 4132.12 | 4126.88 | 4151.84 | 2025.10.24 16:19:16 | 4126.88 | -12.00 | 0.00 | 0.00 | -157.20 |
| 1087515662 | 2025.10.24 16:19:29 | sell | 0.40 | gold | 4124.75 | 4130.01 | 4104.85 | 2025.10.24 16:20:44 | 4130.01 | -16.00 | 0.00 | 0.00 | -210.40 |
| 1087515672 | 2025.10.24 16:21:17 | buy | 0.60 | gold | 4129.88 | 4123.58 | 4134.92 | 2025.10.24 16:23:14 | 4123.58 | -24.00 | 0.00 | 0.00 | -378.00 |
| 1087515687 | 2025.10.24 16:25:18 | sell | 0.80 | gold | 4124.49 | 4123.06 | 4116.88 | 2025.10.24 16:27:55 | 4123.06 | -32.00 | 0.00 | 0.00 | 114.40 |
| 1087515693 | 2025.10.24 16:28:13 | sell | 0.80 | gold | 4120.67 | 4126.12 | 4113.12 | 2025.10.24 16:30:15 | 4126.12 | -32.00 | 0.00 | 0.00 | -436.00 |
| 1087515834 | 2025.10.24 17:24:09 | buy limit | 0.10 | gold | 4081.70 | 0.00 | 0.00 | 2025.10.24 17:25:47 | 4126.81 | cancelled | |||
| 1087516996 | 2025.10.27 07:50:27 | buy limit | 0.10 | coco | 60.40 | 0.00 | 0.00 | 2025.10.27 23:59:59 | 61.59 | deleted [good for day] | |||
| 1087518588 | 2025.10.27 17:28:22 | buy | 0.10 | gold | 3982.38 | 3984.64 | 3987.79 | 2025.10.27 17:29:35 | 3987.79 | -4.00 | 0.00 | 0.00 | 54.10 |
| 1087519216 | 2025.10.28 03:26:28 | sell | 0.10 | gold | 4015.50 | 4012.67 | 4009.63 | 2025.10.28 03:30:52 | 4009.63 | -4.00 | 0.00 | 0.00 | 58.70 |
| 1087521732 | 2025.10.28 17:30:31 | sell | 0.10 | gold | 3958.55 | 3964.28 | 3949.63 | 2025.10.28 17:33:42 | 3964.28 | -4.00 | 0.00 | 0.00 | -57.30 |
| 1087522311 | 2025.10.29 03:38:50 | sell | 0.10 | gold | 3972.10 | 3971.20 | 3958.50 | 2025.10.29 03:45:46 | 3971.20 | -4.00 | 0.00 | 0.00 | 9.00 |
| 1087523481 | 2025.10.29 10:57:45 | sell | 0.10 | gold | 4016.95 | 4022.32 | 4007.68 | 2025.10.29 11:45:25 | 4022.32 | -4.00 | 0.00 | 0.00 | -53.70 |
| 1087523915 | 2025.10.29 15:00:21 | sell | 0.10 | gold | 4021.98 | 4020.31 | 4012.04 | 2025.10.29 15:11:22 | 4020.31 | -4.00 | 0.00 | 0.00 | 16.70 |
| 1087524206 | 2025.10.29 16:48:55 | sell limit | 0.10 | coco | 61.12 | 62.00 | 59.60 | 2025.10.29 23:59:59 | 60.32 | deleted [good for day] | |||
| 1087524250 | 2025.10.29 17:07:49 | sell | 0.10 | gold | 4009.57 | 4008.36 | 4002.14 | 2025.10.29 17:18:41 | 4008.36 | -4.00 | 0.00 | 0.00 | 12.10 |
| 1087524615 | 2025.10.30 03:06:50 | sell | 0.10 | gold | 3966.00 | 3952.80 | 3946.50 | 2025.10.30 03:57:49 | 3946.50 | -4.00 | 0.00 | 0.00 | 195.00 |
| 1087525082 | 2025.10.30 04:07:57 | sell | 0.10 | gold | 3934.21 | 3931.01 | 3927.81 | 2025.10.30 04:10:57 | 3927.81 | -4.00 | 0.00 | 0.00 | 64.00 |
| 1087525328 | 2025.10.30 05:28:05 | buy | 0.10 | gold | 3934.58 | 3937.75 | 3940.79 | 2025.10.30 06:02:38 | 3940.79 | -4.00 | 0.00 | 0.00 | 62.10 |
| 1087526272 | 2025.10.30 10:33:29 | buy | 0.10 | gold | 3969.90 | 3971.43 | 3976.45 | 2025.10.30 11:00:07 | 3976.45 | -4.00 | 0.00 | 0.00 | 65.50 |
| 1087525506 | 2025.10.30 11:03:33 | sell | 0.10 | gold | 3988.00 | 4010.00 | 3952.00 | 2025.10.30 11:15:57 | 4010.00 | -4.00 | 0.00 | 0.00 | -220.00 |
| 1087527243 | 2025.10.30 16:20:47 | sell | 0.10 | gold | 4007.51 | 4003.54 | 4000.25 | 2025.10.30 16:24:03 | 4000.25 | -4.00 | 0.00 | 0.00 | 72.60 |
| 1087527331 | 2025.10.30 16:48:16 | sell | 0.10 | gold | 3999.32 | 3998.74 | 3993.00 | 2025.10.30 16:51:45 | 3998.74 | -4.00 | 0.00 | 0.00 | 5.80 |
| 1087524620 | 2025.10.30 19:44:45 | sell | 0.10 | coco | 60.70 | 62.00 | 58.60 | 2025.11.04 15:18:24 | 60.29 | -4.00 | 0.00 | 0.00 | 41.00 |
| 1087530069 | 2025.10.31 17:59:09 | sell | 0.10 | gold | 4012.00 | 4010.41 | 4005.40 | 2025.10.31 18:04:57 | 4005.40 | -4.00 | 0.00 | 0.00 | 66.00 |
| 1087530638 | 2025.11.03 03:27:19 | sell | 0.10 | gold | 3997.00 | 3995.74 | 3980.00 | 2025.11.03 03:42:18 | 3995.74 | -4.00 | 0.00 | 0.00 | 12.60 |
| 1087531447 | 2025.11.03 09:24:29 | sell | 0.10 | gold | 4015.24 | 4021.51 | 4010.36 | 2025.11.03 09:36:31 | 4021.51 | -4.00 | 0.00 | 0.00 | -62.70 |
| 1087532082 | 2025.11.03 13:00:43 | buy | 0.10 | gold | 3998.28 | 4001.73 | 4006.77 | 2025.11.03 13:48:03 | 4006.77 | -4.00 | 0.00 | 0.00 | 84.90 |
| 1087532361 | 2025.11.03 16:04:41 | sell | 0.10 | coco | 60.90 | 61.59 | 59.89 | 2025.11.04 15:17:57 | 60.29 | -4.00 | 0.00 | 0.00 | 61.00 |
| 1087533106 | 2025.11.04 03:21:17 | buy | 0.10 | gold | 3987.25 | 3982.71 | 3994.38 | 2025.11.04 03:26:54 | 3982.71 | -4.00 | 0.00 | 0.00 | -45.40 |
| 1087534325 | 2025.11.04 10:22:55 | sell | 0.10 | gold | 3995.96 | 3994.73 | 3976.90 | 2025.11.04 12:14:15 | 3994.73 | -4.00 | 0.00 | 0.00 | 12.30 |
| 1087534618 | 2025.11.04 12:15:39 | sell limit | 0.10 | gold | 3997.54 | 4010.00 | 3978.00 | 2025.11.04 13:18:57 | 3993.18 | cancelled | |||
| 1087534715 | 2025.11.04 13:56:11 | buy | 0.10 | gold | 3995.26 | 3990.12 | 4002.33 | 2025.11.04 14:29:34 | 3990.12 | -4.00 | 0.00 | 0.00 | -51.40 |
| 1087534779 | 2025.11.04 14:31:47 | sell | 0.10 | gold | 3987.36 | 3991.74 | 3980.19 | 2025.11.04 14:45:09 | 3991.74 | -4.00 | 0.00 | 0.00 | -43.80 |
| 1087534812 | 2025.11.04 14:46:43 | sell | 0.10 | gold | 3989.26 | 3988.86 | 3981.24 | 2025.11.04 15:03:14 | 3988.86 | -4.00 | 0.00 | 0.00 | 4.00 |
| 1087534865 | 2025.11.04 15:08:24 | sell | 0.10 | gold | 3989.60 | 3988.17 | 3977.84 | 2025.11.04 15:32:15 | 3988.17 | -4.00 | 0.00 | 0.00 | 14.30 |
| 1087534996 | 2025.11.04 15:50:18 | sell | 0.10 | gold | 3975.68 | 3977.39 | 3967.23 | 2025.11.04 15:54:47 | 3977.39 | -4.00 | 0.00 | 0.00 | -17.10 |
| 1087535014 | 2025.11.04 15:57:34 | sell | 0.10 | gold | 3976.06 | 3981.48 | 3970.58 | 2025.11.04 16:01:14 | 3970.58 | -4.00 | 0.00 | 0.00 | 54.80 |
| 1087535025 | 2025.11.04 16:03:16 | sell | 0.10 | gold | 3968.62 | 3973.80 | 3960.96 | 2025.11.04 16:12:35 | 3973.80 | -4.00 | 0.00 | 0.00 | -51.80 |
| 1087535063 | 2025.11.04 16:15:13 | sell limit | 0.10 | gold | 3984.60 | 4008.00 | 3952.00 | 2025.11.04 16:24:46 | 3968.10 | cancelled | |||
| 1087535130 | 2025.11.04 16:31:56 | sell | 0.10 | gold | 3948.86 | 3945.02 | 3940.36 | 2025.11.04 16:33:38 | 3945.02 | -4.00 | 0.00 | 0.00 | 38.40 |
| 1087535154 | 2025.11.04 16:34:09 | sell | 0.10 | gold | 3935.54 | 3932.18 | 3921.53 | 2025.11.04 16:40:56 | 3932.18 | -4.00 | 0.00 | 0.00 | 33.60 |
| 1087534902 | 2025.11.04 16:56:01 | sell | 0.10 | coco | 60.56 | 62.00 | 59.70 | 2025.11.05 19:31:44 | 59.70 | -4.00 | 0.00 | 0.00 | 86.00 |
| 1087536491 | 2025.11.05 07:31:28 | sell | 0.10 | gold | 3974.19 | 3967.87 | 3962.80 | 2025.11.05 07:56:27 | 3962.80 | -4.00 | 0.00 | 0.00 | 113.90 |
| 1087537652 | 2025.11.05 16:44:18 | sell | 0.10 | gold | 3975.91 | 3974.78 | 3968.52 | 2025.11.05 16:52:27 | 3974.78 | -4.00 | 0.00 | 0.00 | 11.30 |
| 1087537675 | 2025.11.05 16:54:17 | sell | 0.10 | gold | 3975.50 | 3980.89 | 3969.57 | 2025.11.05 17:00:02 | 3969.57 | -4.00 | 0.00 | 0.00 | 59.30 |
| 1087537732 | 2025.11.05 17:08:48 | sell | 0.10 | gold | 3975.34 | 3971.98 | 3968.83 | 2025.11.05 17:11:35 | 3968.83 | -4.00 | 0.00 | 0.00 | 65.10 |
| 1087538102 | 2025.11.06 03:15:16 | sell | 0.10 | gold | 3969.63 | 3975.16 | 3962.60 | 2025.11.06 03:24:06 | 3975.16 | -4.00 | 0.00 | 0.00 | -55.30 |
| 1087538253 | 2025.11.06 04:33:52 | sell | 0.10 | gold | 3984.22 | 3990.87 | 3972.87 | 2025.11.06 08:55:36 | 3990.87 | -4.00 | 0.00 | 0.00 | -66.50 |
| 1087538014 | 2025.11.06 10:51:03 | sell | 0.20 | coco | 60.20 | 59.19 | 58.60 | 2025.11.06 17:57:26 | 59.19 | -8.00 | 0.00 | 0.00 | 202.00 |
| 1087539540 | 2025.11.06 16:00:29 | buy | 0.10 | gold | 4014.04 | 4007.27 | 4021.17 | 2025.11.06 16:03:21 | 4007.27 | -4.00 | 0.00 | 0.00 | -67.70 |
| 1087539907 | 2025.11.06 17:23:18 | sell | 0.10 | gold | 3990.33 | 3996.86 | 3982.78 | 2025.11.06 17:31:11 | 3982.78 | -4.00 | 0.00 | 0.00 | 75.50 |
| 1087540569 | 2025.11.07 04:07:21 | sell | 0.10 | gold | 4000.47 | 3998.74 | 3993.59 | 2025.11.07 04:19:26 | 3995.85 | -4.00 | 0.00 | 0.00 | 46.20 |
| 1087540651 | 2025.11.07 04:38:31 | sell | 0.10 | gold | 3997.67 | 3995.59 | 3991.70 | 2025.11.07 04:47:26 | 3995.59 | -4.00 | 0.00 | 0.00 | 20.80 |
| 1087540518 | 2025.11.07 08:44:37 | sell | 0.10 | coco | 60.00 | 62.00 | 57.60 | 2025.11.13 02:33:22 | 58.38 | -4.00 | 0.00 | 0.00 | 162.00 |
| 1087540533 | 2025.11.07 09:13:59 | sell | 0.10 | gold | 4009.00 | 4007.47 | 3996.00 | 2025.11.07 11:46:28 | 4007.47 | -4.00 | 0.00 | 0.00 | 15.30 |
| 1087541364 | 2025.11.07 12:16:29 | sell | 0.10 | coco | 60.40 | 62.00 | 58.00 | 2025.11.07 13:40:43 | 59.97 | -4.00 | 0.00 | 0.00 | 43.00 |
| 1087541476 | 2025.11.07 13:33:31 | buy | 0.10 | gold | 3996.00 | 3976.00 | 4018.00 | 2025.11.07 13:49:36 | 4000.68 | -4.00 | 0.00 | 0.00 | 46.80 |
| 1087541528 | 2025.11.07 13:33:31 | buy | 0.10 | gold | 3996.00 | 4000.69 | 4018.00 | 2025.11.07 13:54:44 | 4003.59 | -4.00 | 0.00 | 0.00 | 75.90 |
| 1087541770 | 2025.11.07 15:49:54 | buy | 0.10 | gold | 3995.99 | 3996.61 | 4005.24 | 2025.11.07 16:05:03 | 3996.61 | -4.00 | 0.00 | 0.00 | 6.20 |
| 1087541789 | 2025.11.07 15:59:14 | sell | 0.10 | btcusd | 100141.26 | 102738.07 | 96342.87 | 2025.11.07 20:09:00 | 102738.07 | -4.00 | 0.00 | 0.00 | -259.68 |
| 1087542579 | 2025.11.10 03:23:47 | buy | 0.10 | coco | 60.30 | 59.61 | 60.81 | 2025.11.10 16:39:06 | 59.61 | -4.00 | 0.00 | 0.00 | -69.00 |
| 1087542580 | 2025.11.10 03:23:49 | buy | 0.10 | coco | 60.30 | 59.61 | 60.81 | 2025.11.10 16:39:06 | 59.61 | -4.00 | 0.00 | 0.00 | -69.00 |
| 1087542636 | 2025.11.10 03:35:02 | sell | 0.10 | btcusd | 105743.91 | 107100.00 | 104200.00 | 2025.11.11 03:19:13 | 107100.00 | -4.00 | 0.00 | 0.00 | -135.61 |
| 1087542645 | 2025.11.10 03:37:08 | sell limit | 0.10 | gold | 4083.30 | 4098.00 | 4050.00 | 2025.11.10 09:12:51 | 4077.52 | cancelled | |||
| 1087542712 | 2025.11.10 04:00:47 | sell | 0.10 | gold | 4040.73 | 4046.31 | 4034.76 | 2025.11.10 04:02:14 | 4046.31 | -4.00 | 0.00 | 0.00 | -55.80 |
| 1087542727 | 2025.11.10 04:06:29 | sell | 0.10 | gold | 4043.47 | 4048.20 | 4034.30 | 2025.11.10 04:57:59 | 4048.20 | -4.00 | 0.00 | 0.00 | -47.30 |
| 1087542930 | 2025.11.10 05:49:41 | sell | 0.10 | gold | 4048.80 | 4053.97 | 4042.30 | 2025.11.10 06:03:43 | 4053.97 | -4.00 | 0.00 | 0.00 | -51.70 |
| 1087543654 | 2025.11.10 12:17:23 | sell | 0.10 | gold | 4081.83 | 4080.75 | 4066.50 | 2025.11.10 12:36:49 | 4080.75 | -4.00 | 0.00 | 0.00 | 10.80 |
| 1087543717 | 2025.11.10 13:39:51 | sell | 0.10 | gold | 4082.30 | 4089.00 | 4069.00 | 2025.11.10 14:08:14 | 4089.00 | -4.00 | 0.00 | 0.00 | -67.00 |
| 1087544866 | 2025.11.11 04:20:27 | buy | 0.10 | btcusd | 106010.36 | 104300.00 | 107760.00 | 2025.11.11 15:23:34 | 104300.00 | -4.00 | 0.00 | 0.00 | -171.04 |
| 1087545210 | 2025.11.11 07:41:57 | sell | 0.10 | gold | 4126.93 | 4133.13 | 4121.55 | 2025.11.11 07:47:39 | 4133.13 | -4.00 | 0.00 | 0.00 | -62.00 |
| 1087545872 | 2025.11.11 12:42:10 | buy | 0.10 | gold | 4138.04 | 4130.00 | 4146.00 | 2025.11.11 14:47:55 | 4138.79 | -4.00 | 0.00 | 0.00 | 7.50 |
| 1087546069 | 2025.11.11 15:10:23 | sell | 0.10 | gold | 4138.46 | 4144.06 | 4132.57 | 2025.11.11 15:22:33 | 4142.34 | -4.00 | 0.00 | 0.00 | -38.80 |
| 1087546106 | 2025.11.11 15:22:37 | buy | 0.10 | gold | 4142.45 | 4142.98 | 4151.93 | 2025.11.11 15:42:22 | 4142.98 | -4.00 | 0.00 | 0.00 | 5.30 |
| 1087546221 | 2025.11.11 15:45:02 | buy | 0.10 | gold | 4141.91 | 4142.40 | 4150.21 | 2025.11.11 15:59:53 | 4142.40 | -4.00 | 0.00 | 0.00 | 4.90 |
| 1087545828 | 2025.11.11 16:02:12 | sell | 0.10 | coco | 60.80 | 61.60 | 59.00 | 2025.11.12 11:37:50 | 60.51 | -4.00 | 0.00 | 0.00 | 29.00 |
| 1087548517 | 2025.11.12 15:33:24 | buy | 0.10 | gold | 4129.88 | 4124.59 | 4137.71 | 2025.11.12 15:54:43 | 4124.59 | -4.00 | 0.00 | 0.00 | -52.90 |
| 1087549181 | 2025.11.13 01:31:44 | sell | 0.10 | gold | 4193.27 | 4199.00 | 4180.30 | 2025.11.13 02:32:38 | 4199.00 | -4.00 | 0.00 | 0.00 | -57.30 |
| 1087550468 | 2025.11.13 11:12:08 | sell | 0.10 | gold | 4232.62 | 4238.11 | 4225.60 | 2025.11.13 11:18:44 | 4238.11 | -4.00 | 0.00 | 0.00 | -54.90 |
| 1087550474 | 2025.11.13 11:14:39 | sell | 0.10 | coco | 58.20 | 61.60 | 57.40 | 2025.11.20 00:36:41 | 59.36 | -4.00 | 0.00 | 0.00 | -116.00 |
| 1087550942 | 2025.11.13 15:07:11 | sell | 0.10 | gold | 4226.81 | 4232.26 | 4220.48 | 2025.11.13 15:08:50 | 4232.26 | -4.00 | 0.00 | 0.00 | -54.50 |
| 1087551760 | 2025.11.14 01:39:10 | sell limit | 0.10 | gold | 4194.20 | 4212.00 | 4166.00 | 2025.11.14 03:28:47 | 4178.62 | cancelled | |||
| 1087551820 | 2025.11.14 03:17:43 | sell | 0.10 | coco | 59.40 | 62.00 | 55.60 | 2025.11.19 15:08:51 | 58.94 | -4.00 | 0.00 | 0.00 | 46.00 |
| 1087559494 | 2025.11.18 21:45:44 | buy limit | 0.20 | coco | 60.10 | 58.00 | 62.00 | 2025.11.18 23:59:59 | 60.63 | deleted [good for day] | |||
| 1087561292 | 2025.11.19 15:30:49 | sell | 0.10 | gold | 4110.00 | 4109.36 | 4100.00 | 2025.11.19 15:55:47 | 4109.36 | -4.00 | 0.00 | 0.00 | 6.40 |
| 1087562248 | 2025.11.20 01:57:04 | sell | 0.10 | coco | 59.45 | 60.60 | 58.20 | 2025.11.21 03:41:50 | 58.44 | -4.00 | 0.00 | 0.00 | 101.00 |
| 1087562250 | 2025.11.20 12:12:38 | sell | 0.10 | coco | 59.80 | 61.00 | 58.00 | 2025.11.20 20:47:02 | 59.03 | -4.00 | 0.00 | 0.00 | 77.00 |
| 1087565202 | 2025.11.21 03:43:03 | sell limit | 0.10 | coco | 59.30 | 61.00 | 56.00 | 2025.11.21 18:21:56 | 57.73 | cancelled | |||
| 1087565206 | 2025.11.21 14:20:48 | sell | 0.10 | coco | 58.06 | 60.00 | 56.00 | 2025.11.21 18:22:16 | 57.82 | -4.00 | 0.00 | 0.00 | 24.00 |
| 1087566734 | 2025.11.21 14:39:17 | sell limit | 0.10 | coco | 58.80 | 61.00 | 56.00 | 2025.11.21 18:21:53 | 57.74 | cancelled | |||
| 1087569307 | 2025.11.24 14:46:45 | sell | 0.10 | coco | 58.07 | 60.00 | 56.00 | 2025.11.26 16:33:30 | 57.86 | -4.00 | 0.00 | 0.00 | 21.00 |
| 1087570354 | 2025.11.25 14:42:49 | buy | 0.10 | coco | 58.24 | 0.00 | 59.30 | 2025.11.25 14:50:50 | 57.68 | -4.00 | 0.00 | 0.00 | -56.00 |
| 1087571822 | 2025.11.25 14:52:14 | sell | 0.10 | coco | 57.81 | 59.60 | 56.00 | 2025.11.25 16:38:43 | 57.67 | -4.00 | 0.00 | 0.00 | 14.00 |
| 1087572827 | 2025.11.26 02:27:31 | sell limit | 0.10 | coco | 58.28 | 60.00 | 56.00 | 2025.11.26 16:49:01 | 57.85 | cancelled | |||
| 1087576198 | 2025.11.27 13:37:24 | sell limit | 0.10 | coco | 59.40 | 61.00 | 57.00 | 2025.11.27 23:59:59 | 59.06 | deleted [good for day] | |||
| 1087576868 | 2025.11.28 03:33:23 | sell limit | 0.10 | coco | 59.46 | 61.00 | 57.00 | 2025.11.28 23:59:59 | 58.99 | deleted [good for day] | |||
| 1087579120 | 2025.12.01 01:50:25 | balance | Deposit | 1 920.00 | |||||||||
| 1087580717 | 2025.12.01 13:59:56 | sell limit | 0.10 | coco | 59.57 | 60.20 | 58.80 | 2025.12.01 16:43:32 | 59.49 | cancelled | |||
| 1087580714 | 2025.12.01 16:01:12 | buy | 0.10 | gold | 4242.60 | 4228.00 | 4266.00 | 2025.12.01 16:02:36 | 4245.74 | -4.00 | 0.00 | 0.00 | 31.40 |
| 1087581026 | 2025.12.01 16:07:39 | sell | 0.10 | gold | 4243.16 | 4236.00 | 4226.00 | 2025.12.01 16:42:12 | 4226.00 | -4.00 | 0.00 | 0.00 | 171.60 |
| 1087581048 | 2025.12.01 16:14:37 | sell limit | 0.10 | gold | 4251.00 | 4258.00 | 4238.00 | 2025.12.01 16:40:12 | 4232.09 | cancelled | |||
| 1087581686 | 2025.12.01 22:11:55 | sell | 0.10 | gold | 4239.00 | 4248.00 | 4228.00 | 2025.12.02 01:47:37 | 4228.00 | -4.00 | 0.00 | 0.20 | 110.00 |
| 1087583323 | 2025.12.02 15:00:23 | sell | 0.10 | gold | 4211.30 | 4221.00 | 4190.00 | 2025.12.02 16:08:06 | 4221.00 | -4.00 | 0.00 | 0.00 | -97.00 |
| 1087583324 | 2025.12.02 16:05:17 | sell | 0.10 | gold | 4218.00 | 4230.00 | 4200.00 | 2025.12.02 16:26:21 | 4230.00 | -4.00 | 0.00 | 0.00 | -120.00 |
| 1087583709 | 2025.12.02 16:43:27 | sell | 0.10 | coco | 58.40 | 59.00 | 57.60 | 2025.12.02 17:09:21 | 59.00 | -4.00 | 0.00 | 0.00 | -60.00 |
| 1087585191 | 2025.12.03 10:31:30 | sell | 0.10 | coco | 58.95 | 60.00 | 57.00 | 2025.12.04 18:34:00 | 60.00 | -4.00 | 0.00 | 0.00 | -105.00 |
| 1087585554 | 2025.12.03 15:49:51 | sell | 0.10 | gold | 4226.30 | 4236.00 | 4200.00 | 2025.12.03 15:54:59 | 4236.00 | -4.00 | 0.00 | 0.00 | -97.00 |
| 1087587139 | 2025.12.04 06:37:59 | buy | 0.10 | coco | 59.30 | 58.00 | 60.70 | 2025.12.10 16:10:36 | 58.00 | -4.00 | 0.00 | 0.00 | -130.00 |
| 1087588380 | 2025.12.04 15:59:45 | sell | 0.10 | gold | 4198.00 | 4206.00 | 4189.00 | 2025.12.04 16:09:36 | 4206.00 | -4.00 | 0.00 | 0.00 | -80.00 |
| 1087588512 | 2025.12.04 16:33:12 | sell | 0.10 | gold | 4212.30 | 4220.00 | 4196.00 | 2025.12.04 16:40:23 | 4202.40 | -4.00 | 0.00 | 0.00 | 99.00 |
| 1087587683 | 2025.12.04 16:33:13 | sell | 0.10 | gold | 4213.00 | 4206.00 | 4192.00 | 2025.12.04 16:55:22 | 4206.00 | -4.00 | 0.00 | 0.00 | 70.00 |
| 1087590357 | 2025.12.05 14:23:45 | buy | 0.10 | coco | 59.52 | 0.00 | 60.20 | 2025.12.05 17:13:24 | 60.20 | -4.00 | 0.00 | 0.00 | 68.00 |
| 1087593228 | 2025.12.08 23:15:54 | sell | 0.20 | coco | 58.76 | 0.00 | 58.10 | 2025.12.10 12:17:48 | 58.52 | -8.00 | 0.00 | 0.00 | 48.00 |
| 1087595134 | 2025.12.09 17:05:51 | sell | 0.20 | gold | 4200.24 | 0.00 | 0.00 | 2025.12.09 17:06:25 | 4198.44 | -8.00 | 0.00 | 0.00 | 36.00 |
| 1087596437 | 2025.12.10 12:19:39 | sell limit | 0.10 | coco | 59.00 | 61.00 | 57.00 | 2025.12.10 16:15:44 | 57.99 | cancelled | |||
| 1087596430 | 2025.12.10 14:08:28 | sell | 0.20 | gold | 4200.42 | 4213.00 | 4183.00 | 2025.12.10 14:56:32 | 4196.02 | -8.00 | 0.00 | 0.00 | 88.00 |
| 1087596674 | 2025.12.10 15:06:58 | sell | 0.10 | gold | 4198.40 | 4198.00 | 4183.00 | 2025.12.10 18:20:05 | 4198.00 | -4.00 | 0.00 | 0.00 | 4.00 |
| 1087596771 | 2025.12.10 16:11:09 | sell | 0.10 | gold | 4205.60 | 4199.00 | 4183.00 | 2025.12.10 18:21:11 | 4197.49 | -4.00 | 0.00 | 0.00 | 81.10 |
| 1087598825 | 2025.12.11 14:02:53 | buy limit | 0.10 | gold | 4186.00 | 4168.00 | 4206.00 | 2025.12.11 17:20:45 | 4240.65 | cancelled | |||
| 1087598830 | 2025.12.11 14:04:43 | sell limit | 0.10 | coco | 58.06 | 59.00 | 57.00 | 2025.12.11 17:21:08 | 57.32 | cancelled | |||
| 1087599170 | 2025.12.11 16:37:23 | sell | 0.10 | gold | 4239.30 | 4252.00 | 4218.00 | 2025.12.11 17:06:27 | 4235.82 | -4.00 | 0.00 | 0.00 | 34.80 |
| 1087600118 | 2025.12.12 06:36:51 | sell limit | 0.20 | coco | 58.30 | 59.20 | 56.80 | 2025.12.12 23:59:59 | 57.16 | deleted [good for day] | |||
| 1087602369 | 2025.12.15 06:24:14 | sell limit | 0.20 | coco | 58.30 | 60.00 | 56.00 | 2025.12.15 06:25:50 | 57.51 | cancelled | |||
| 1087602370 | 2025.12.15 06:24:55 | sell limit | 0.20 | coco | 59.10 | 60.80 | 57.00 | 2025.12.15 18:20:50 | 56.51 | cancelled | |||
| 1087602371 | 2025.12.15 06:26:06 | sell limit | 0.10 | coco | 58.00 | 59.00 | 57.00 | 2025.12.15 18:20:53 | 56.50 | cancelled | |||
| 1087603041 | 2025.12.15 16:10:55 | buy | 0.10 | gold | 4329.00 | 4311.00 | 4348.00 | 2025.12.15 16:42:58 | 4330.25 | -4.00 | 0.00 | 0.00 | 12.50 |
| 1087603407 | 2025.12.15 16:44:06 | sell | 0.10 | gold | 4327.10 | 4348.00 | 4318.00 | 2025.12.15 16:54:03 | 4318.00 | -4.00 | 0.00 | 0.00 | 91.00 |
| 1087603460 | 2025.12.15 16:56:02 | sell limit | 0.10 | gold | 4333.20 | 4350.00 | 4313.00 | 2025.12.15 18:20:41 | 4303.28 | cancelled | |||
| 1087603484 | 2025.12.15 17:01:49 | sell | 0.10 | gold | 4316.60 | 4333.00 | 4313.00 | 2025.12.15 17:03:07 | 4313.00 | -4.00 | 0.00 | 0.00 | 36.00 |
| 1087603881 | 2025.12.16 03:36:13 | sell | 0.10 | gold | 4316.60 | 4328.00 | 4288.00 | 2025.12.16 04:21:20 | 4310.08 | -4.00 | 0.00 | 0.00 | 65.20 |
| 1087605191 | 2025.12.16 12:36:46 | sell limit | 0.10 | gold | 4279.00 | 4289.00 | 4268.00 | 2025.12.16 12:37:55 | 4276.60 | cancelled | |||
| 1087605241 | 2025.12.16 13:20:19 | sell limit | 0.10 | coco | 56.03 | 57.00 | 55.00 | 2025.12.16 23:59:59 | 55.02 | deleted [good for day] | |||
| 1087605240 | 2025.12.16 14:12:15 | sell | 0.10 | gold | 4287.00 | 4316.00 | 4253.00 | 2025.12.16 16:02:52 | 4316.00 | -4.00 | 0.00 | 0.00 | -290.00 |
| 1087605476 | 2025.12.16 15:32:17 | sell | 0.10 | gold | 4311.00 | 4319.00 | 4298.00 | 2025.12.16 16:03:23 | 4319.00 | -4.00 | 0.00 | 0.00 | -80.00 |
| 1087607044 | 2025.12.17 12:19:34 | sell | 0.20 | coco | 56.50 | 57.00 | 55.00 | 2025.12.17 16:23:20 | 55.97 | -8.00 | 0.00 | 0.00 | 106.00 |
| 1087607984 | 2025.12.17 16:25:35 | buy | 0.10 | coco | 55.96 | 55.58 | 56.26 | 2025.12.17 16:55:56 | 55.58 | -4.00 | 0.00 | 0.00 | -38.00 |
| 1087609022 | 2025.12.18 07:10:18 | sell | 0.10 | gold | 4335.00 | 4344.00 | 4326.00 | 2025.12.18 10:05:12 | 4326.00 | -4.00 | 0.00 | 0.00 | 90.00 |
| 1087609629 | 2025.12.18 13:18:14 | sell limit | 0.10 | gold | 4330.80 | 4340.00 | 4316.00 | 2025.12.18 15:23:02 | 4318.99 | cancelled | |||
| 1087609796 | 2025.12.18 15:18:44 | sell | 0.10 | btcusd | 87607.38 | 88280.00 | 86890.00 | 2025.12.18 15:30:35 | 88280.00 | -4.00 | 0.00 | 0.00 | -67.26 |
| 1087611298 | 2025.12.19 07:52:05 | sell | 0.10 | gold | 4328.00 | 4343.00 | 4306.00 | 2025.12.19 17:06:35 | 4343.00 | -4.00 | 0.00 | 0.00 | -150.00 |
| 1087613798 | 2025.12.22 15:48:02 | sell | 0.10 | coco | 58.00 | 59.00 | 57.00 | 2025.12.22 17:14:16 | 57.86 | -4.00 | 0.00 | 0.00 | 14.00 |
| 1087615272 | 2025.12.23 07:19:26 | sell | 0.10 | coco | 57.78 | 58.00 | 56.50 | 2026.01.05 10:29:16 | 56.50 | -4.00 | 0.00 | 0.00 | 128.00 |
| 1087615833 | 2025.12.23 16:05:20 | buy | 0.10 | gold | 4460.00 | 4463.00 | 4471.00 | 2025.12.23 16:21:07 | 4471.00 | -4.00 | 0.00 | 0.00 | 110.00 |
| 1087616635 | 2025.12.23 17:08:34 | sell limit | 0.10 | gold | 4469.00 | 4480.00 | 4446.00 | 2025.12.23 18:02:06 | 4457.43 | cancelled | |||
| 1087617735 | 2025.12.24 07:03:53 | buy limit | 0.10 | coco | 58.18 | 57.00 | 59.00 | 2025.12.24 23:59:59 | 58.45 | deleted [good for day] | |||
| 1087618014 | 2025.12.24 15:20:21 | buy | 0.10 | gold | 4478.00 | 4470.00 | 4487.00 | 2025.12.24 15:53:21 | 4487.00 | -4.00 | 0.00 | 0.00 | 90.00 |
| 1087619563 | 2025.12.26 15:46:02 | buy | 0.10 | coco | 58.20 | 57.00 | 59.00 | 2025.12.26 20:55:20 | 57.00 | -4.00 | 0.00 | 0.00 | -120.00 |
| 1087622102 | 2025.12.29 07:03:07 | sell limit | 0.10 | gold | 4520.00 | 4536.00 | 4496.00 | 2025.12.29 15:31:22 | 4450.08 | cancelled | |||
| 1087623214 | 2025.12.29 13:49:28 | sell | 0.10 | coco | 57.99 | 59.00 | 57.00 | 2025.12.31 08:56:37 | 57.93 | -4.00 | 0.00 | 0.00 | 6.00 |
| 1087623297 | 2025.12.29 14:38:24 | sell | 0.10 | gold | 4459.10 | 4469.00 | 4448.00 | 2025.12.29 15:28:13 | 4448.00 | -4.00 | 0.00 | 0.00 | 111.00 |
| 1087623453 | 2025.12.29 15:30:11 | sell limit | 0.10 | gold | 4458.60 | 4468.00 | 4440.00 | 2025.12.29 15:58:22 | 4416.59 | cancelled | |||
| 1087625675 | 2025.12.30 14:14:19 | sell | 0.10 | gold | 4396.60 | 4413.00 | 4378.00 | 2025.12.30 15:33:40 | 4378.00 | -4.00 | 0.00 | 0.00 | 186.00 |
| 1087626013 | 2025.12.30 16:29:51 | sell | 0.10 | gold | 4391.00 | 4384.00 | 4369.00 | 2025.12.30 16:40:47 | 4369.00 | -4.00 | 0.00 | 0.00 | 220.00 |
| 1087627707 | 2025.12.31 13:45:00 | sell | 0.10 | coco | 58.30 | 60.00 | 56.00 | 2025.12.31 18:23:04 | 58.01 | -4.00 | 0.00 | 0.00 | 29.00 |
| 1087628651 | 2025.12.31 15:52:31 | sell limit | 0.10 | gold | 4350.80 | 4363.00 | 4335.00 | 2025.12.31 16:48:29 | 4345.11 | cancelled | |||
| 1087630320 | 2026.01.02 14:07:42 | sell | 0.10 | gold | 4394.79 | 4406.00 | 4383.00 | 2026.01.02 15:24:12 | 4383.00 | -4.00 | 0.00 | 0.00 | 117.90 |
| 1087633187 | 2026.01.05 14:53:00 | buy limit | 0.10 | gold | 4396.30 | 4386.00 | 4408.00 | 2026.01.05 16:02:37 | 4422.84 | cancelled | |||
| 1087633111 | 2026.01.05 17:40:54 | sell | 0.10 | coco | 58.16 | 60.00 | 56.10 | 2026.01.07 02:19:20 | 56.10 | -4.00 | 0.00 | 0.00 | 206.00 |
| 1087634262 | 2026.01.06 03:57:42 | sell | 0.10 | gold | 4451.00 | 4463.00 | 4436.00 | 2026.01.06 05:12:47 | 4463.00 | -4.00 | 0.00 | 0.00 | -120.00 |
| 1087635860 | 2026.01.06 15:10:53 | sell limit | 0.30 | coco | 59.60 | 61.00 | 57.00 | 2026.01.06 23:59:59 | 56.91 | deleted [good for day] | |||
| 1087635852 | 2026.01.06 15:16:06 | sell | 0.10 | gold | 4468.00 | 4479.00 | 4456.00 | 2026.01.06 15:31:18 | 4456.00 | -4.00 | 0.00 | 0.00 | 120.00 |
| 1087635934 | 2026.01.06 15:35:45 | buy | 0.30 | gold | 4458.00 | 0.00 | 0.00 | 2026.01.06 15:42:48 | 4461.16 | -12.00 | 0.00 | 0.00 | 94.80 |
| 1087635948 | 2026.01.06 15:44:29 | sell | 0.20 | gold | 4460.97 | 4478.00 | 4446.00 | 2026.01.06 16:33:06 | 4476.87 | -8.00 | 0.00 | 0.00 | -318.00 |
| 1087635988 | 2026.01.06 15:56:36 | sell | 0.10 | gold | 4467.38 | 4479.00 | 4456.00 | 2026.01.06 16:32:51 | 4474.34 | -4.00 | 0.00 | 0.00 | -69.60 |
| 1087636094 | 2026.01.06 16:33:21 | buy | 0.20 | gold | 4476.79 | 4468.00 | 4486.00 | 2026.01.06 16:45:48 | 4484.79 | -8.00 | 0.00 | 0.00 | 160.00 |
| 1087637275 | 2026.01.07 06:33:39 | sell limit | 0.20 | gold | 4471.00 | 4482.00 | 4460.00 | 2026.01.07 09:50:56 | 4460.86 | cancelled | |||
| 1087637980 | 2026.01.07 12:16:56 | sell limit | 0.20 | gold | 4476.00 | 4490.00 | 4453.00 | 2026.01.07 14:31:23 | 4452.52 | cancelled | |||
| 1087638082 | 2026.01.07 13:35:17 | sell limit | 0.30 | gold | 4462.00 | 4472.00 | 4453.00 | 2026.01.07 14:31:19 | 4452.32 | cancelled | |||
| 1087638178 | 2026.01.07 14:31:04 | sell limit | 0.30 | gold | 4458.00 | 4468.00 | 4446.00 | 2026.01.07 15:10:17 | 4430.04 | cancelled | |||
| 1087638183 | 2026.01.07 14:32:15 | sell limit | 0.30 | coco | 57.30 | 59.00 | 55.20 | 2026.01.07 17:37:36 | 56.33 | cancelled | |||
| 1087638282 | 2026.01.07 15:10:12 | sell | 0.10 | gold | 4429.49 | 4449.00 | 4419.00 | 2026.01.07 15:42:23 | 4449.00 | -4.00 | 0.00 | 0.00 | -195.10 |
| 1087638307 | 2026.01.07 15:15:40 | sell | 0.10 | gold | 4436.91 | 4449.00 | 4419.00 | 2026.01.07 15:42:23 | 4449.00 | -4.00 | 0.00 | 0.00 | -120.90 |
| 1087638330 | 2026.01.07 15:23:47 | sell limit | 0.20 | btcusd | 92730.00 | 94000.00 | 90600.00 | 2026.01.07 17:31:43 | 91095.04 | cancelled | |||
| 1087638340 | 2026.01.07 15:24:36 | sell | 0.10 | gold | 4442.00 | 4468.00 | 4416.00 | 2026.01.07 18:44:55 | 4468.00 | -4.00 | 0.00 | 0.00 | -260.00 |
| 1087638410 | 2026.01.07 15:44:03 | sell limit | 0.10 | gold | 4453.00 | 4470.00 | 4433.00 | 2026.01.07 15:51:20 | 4447.96 | cancelled | |||
| 1087638760 | 2026.01.07 17:38:01 | sell limit | 0.20 | coco | 56.63 | 58.00 | 55.00 | 2026.01.07 23:59:59 | 56.35 | deleted [good for day] | |||
| 1087638414 | 2026.01.07 18:22:10 | sell | 0.30 | gold | 4456.00 | 4476.00 | 4435.00 | 2026.01.08 04:37:06 | 4435.00 | -12.00 | 0.00 | 1.80 | 630.00 |
| 1087638756 | 2026.01.07 18:22:12 | sell | 0.10 | gold | 4458.00 | 4438.00 | 4426.00 | 2026.01.08 07:15:16 | 4426.00 | -4.00 | 0.00 | 0.60 | 320.00 |
| 1087639341 | 2026.01.08 04:13:31 | sell limit | 0.20 | gold | 4453.00 | 4463.00 | 4438.00 | 2026.01.08 14:27:48 | 4420.86 | cancelled | |||
| 1087639354 | 2026.01.08 04:19:56 | sell limit | 0.20 | btcusd | 92500.00 | 94000.00 | 90600.00 | 2026.01.08 16:34:28 | 89659.30 | cancelled | |||
| 1087640443 | 2026.01.08 15:40:21 | sell | 0.30 | coco | 57.10 | 59.00 | 55.00 | 2026.01.08 17:11:55 | 57.02 | -12.00 | 0.00 | 0.00 | 24.00 |
| 1087640754 | 2026.01.08 16:24:40 | sell | 0.30 | gold | 4428.00 | 4448.00 | 4401.00 | 2026.01.08 17:10:10 | 4448.00 | -12.00 | 0.00 | 0.00 | -600.00 |
| 1087640813 | 2026.01.08 16:50:08 | sell | 0.30 | gold | 4439.00 | 4456.00 | 4409.00 | 2026.01.08 16:51:18 | 4431.99 | -12.00 | 0.00 | 0.00 | 210.30 |
| 1087640921 | 2026.01.08 17:09:43 | sell | 0.30 | gold | 4444.00 | 4468.00 | 4390.00 | 2026.01.08 22:25:40 | 4468.00 | -12.00 | 0.00 | 0.00 | -720.00 |
| 1087640963 | 2026.01.08 17:13:29 | buy limit | 0.30 | gold | 4439.50 | 4430.00 | 4450.00 | 2026.01.08 17:18:02 | 4452.50 | cancelled | |||
| 1087640995 | 2026.01.08 17:23:15 | buy limit | 0.30 | gold | 4439.00 | 4429.00 | 4449.00 | 2026.01.08 23:59:59 | 4477.63 | deleted [good for day] | |||
| 1087640930 | 2026.01.08 17:50:04 | sell | 0.30 | gold | 4455.60 | 4470.00 | 4443.00 | 2026.01.08 22:27:02 | 4470.00 | -12.00 | 0.00 | 0.00 | -432.00 |
| 1087641286 | 2026.01.09 02:22:21 | buy | 0.60 | gold | 4469.80 | 4490.00 | 4516.20 | 2026.01.09 17:42:05 | 4516.20 | -24.00 | 0.00 | 0.00 | 2 784.00 |
| 1087642955 | 2026.01.09 16:28:54 | buy | 0.40 | gold | 4493.40 | 4493.00 | 4516.00 | 2026.01.09 17:42:05 | 4516.00 | -16.00 | 0.00 | 0.00 | 904.00 |
| -8 496.00 | 0.00 | -2 187.00 | -35 446.85 | ||||||||||
| Closed P/L: | -46 129.85 | ||||||||||||
| Open Trades: | |||||||||||||
| Ticket | Open Time | Type | Volume | Item | Price | S / L | T / P | Price | Commission | Taxes | Swap | Profit | |
| No transactions | |||||||||||||
| 0.00 | 0.00 | 0.00 | 0.00 | ||||||||||
| Floating P/L: | 0.00 | ||||||||||||
| Working Orders: | |||||||||||||
| Ticket | Open Time | Type | Volume | Item | Price | S / L | T / P | Market Price | |||||
| No transactions | |||||||||||||
| Summary: | |||||||||||||
| Deposit/Withdrawal: | 59 219.00 | Credit Facility: | 0.00 | ||||||||||
| Closed Trade P/L: | -46 129.85 | Floating P/L: | 0.00 | Margin: | 0.00 | ||||||||
| Balance: | 13 089.15 | Equity: | 13 089.15 | Free Margin: | 13 089.15 | ||||||||
| Details: | |||||||||||||
 | |||||||||||||
| Gross Profit: | 116 436.41 | Gross Loss: | 162 566.26 | Total Net Profit: | -46 129.85 | ||||||||
| Profit Factor: | 0.72 | Expected Payoff: | -34.32 | ||||||||||
| Absolute Drawdown: | 49 777.85 | Maximal Drawdown: | 72 459.85 (63.74%) | Relative Drawdown: | 63.74% (72 459.85) | ||||||||
| Total Trades: | 1344 | Short Positions (won %): | 885 (56.95%) | Long Positions (won %): | 459 (55.99%) | ||||||||
| Profit Trades (% of total): | 761 (56.62%) | Loss trades (% of total): | 583 (43.38%) | ||||||||||
| Largest | profit trade: | 20 161.00 | loss trade: | -49 776.00 | |||||||||
| Average | profit trade: | 153.00 | loss trade: | -278.84 | |||||||||
| Maximum | consecutive wins ($): | 14 (611.10) | consecutive losses ($): | 9 (-1 921.20) | |||||||||
| Maximal | consecutive profit (count): | 25 601.00 (2) | consecutive loss (count): | -49 776.00 (1) | |||||||||
| Average | consecutive wins: | 3 | consecutive losses: | 2 | |||||||||